Holen Sie sich die Stockscreener-App
13.14
2.16%
-0.29
Handel nachbörslich:
13.15
0.010
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Primis Financial Corp-Aktien (FRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.39 | $13.02 | $0.37 | 78,156.0 | -2.16% |
| 2026-03-04 | $13.55 | $13.26 | $0.29 | 113,507.0 | +1.36% |
| 2026-03-03 | $13.33 | $12.89 | $0.44 | 108,246.0 | -0.82% |
| 2026-03-02 | $13.56 | $13.01 | $0.55 | 124,627.0 | +1.14% |
| 2026-02-27 | $13.48 | $13.12 | $0.365 | 113,498.0 | -2.87% |
| 2026-02-26 | $13.82 | $13.46 | $0.3599 | 193,157.0 | +0.22% |
| 2026-02-25 | $13.62 | $13.28 | $0.34 | 70,877.0 | +2.26% |
| 2026-02-24 | $13.55 | $13.16 | $0.39 | 69,639.0 | -0.60% |
| 2026-02-23 | $14.03 | $13.25 | $0.78 | 76,850.0 | -3.82% |
| 2026-02-20 | $13.97 | $13.70 | $0.27 | 66,290.0 | +0.87% |
| 2026-02-19 | $13.82 | $13.52 | $0.30 | 73,681.0 | -0.22% |
| 2026-02-18 | $14.22 | $13.72 | $0.50 | 108,013.0 | -1.50% |
| 2026-02-17 | $14.15 | $13.89 | $0.26 | 148,993.0 | +0.43% |
| 2026-02-13 | $14.05 | $13.80 | $0.25 | 118,464.0 | -0.50% |
| 2026-02-12 | $14.34 | $13.84 | $0.505 | 126,529.0 | -0.21% |
| 2026-02-11 | $14.38 | $13.96 | $0.42 | 227,073.0 | -0.43% |
| 2026-02-10 | $14.30 | $14.06 | $0.24 | 238,514.0 | +0.00% |
| 2026-02-09 | $14.49 | $14.09 | $0.40 | 140,861.0 | -1.12% |
| 2026-02-06 | $14.37 | $14.17 | $0.20 | 83,502.0 | +0.78% |
| 2026-02-05 | $14.50 | $14.09 | $0.415 | 104,889.0 | -1.12% |
| 2026-02-04 | $14.55 | $14.14 | $0.41 | 98,920.0 | +1.20% |
Primis Financial Corp-Aktien (FRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primis Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primis Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primis Financial Corp-Aktien (FRST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.56 | $12.89 | $0.67 | 502,692.0 | -0.53% |
| 2026-02 | $14.55 | $13.12 | $1.43 | 2,394,679.0 | -2.00% |
| 2026-01 | $14.38 | $12.52 | $1.86 | 1,365,705.0 | -3.09% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.88 | $11.01 | $2.87 | 1,843,222.0 | +16.65% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):