Holen Sie sich die Stockscreener-App
12.41
1.64%
0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Primis Financial Corp-Aktien (FRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.57 | $12.21 | $0.36 | 75,361.0 | +1.64% |
| 2024-11-20 | $12.26 | $12.15 | $0.105 | 58,082.0 | -0.16% |
| 2024-11-19 | $12.27 | $12.03 | $0.24 | 82,463.0 | +0.25% |
| 2024-11-18 | $12.26 | $12.16 | $0.10 | 39,874.0 | +0.33% |
| 2024-11-15 | $12.26 | $12.05 | $0.21 | 77,876.0 | +0.25% |
| 2024-11-14 | $12.29 | $12.04 | $0.255 | 66,639.0 | -0.57% |
| 2024-11-13 | $12.45 | $12.20 | $0.245 | 59,989.0 | -0.57% |
| 2024-11-12 | $12.44 | $12.25 | $0.19 | 44,809.0 | -0.65% |
| 2024-11-11 | $12.44 | $12.25 | $0.19 | 49,254.0 | +2.49% |
| 2024-11-08 | $12.21 | $12.03 | $0.18 | 35,297.0 | -0.82% |
| 2024-11-07 | $12.75 | $12.14 | $0.61 | 85,647.0 | -4.93% |
| 2024-11-06 | $12.90 | $11.66 | $1.24 | 113,041.0 | +13.90% |
| 2024-11-05 | $11.28 | $11.12 | $0.155 | 53,082.0 | +0.90% |
| 2024-11-04 | $11.22 | $10.97 | $0.25 | 56,222.0 | -0.89% |
| 2024-11-01 | $11.38 | $11.16 | $0.22 | 69,467.0 | -0.09% |
| 2024-10-31 | $11.64 | $11.22 | $0.42 | 99,912.0 | -2.52% |
| 2024-10-30 | $11.79 | $11.51 | $0.28 | 47,256.0 | -0.60% |
| 2024-10-29 | $11.73 | $11.50 | $0.23 | 99,799.0 | -0.94% |
| 2024-10-28 | $11.75 | $11.42 | $0.33 | 43,296.0 | +3.08% |
| 2024-10-25 | $11.70 | $11.25 | $0.45 | 151,775.0 | -3.81% |
| 2024-10-24 | $11.92 | $11.74 | $0.18 | 33,414.0 | -1.34% |
| 2024-10-23 | $12.05 | $11.74 | $0.31 | 36,888.0 | -0.42% |
Primis Financial Corp-Aktien (FRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primis Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primis Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primis Financial Corp-Aktien (FRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.90 | $10.97 | $1.93 | 1,042,464.0 | +10.51% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| 2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| 2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| 2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| 2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| 2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| 2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| 2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| 2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| 2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| 2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| 2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.45 | $11.66 | $0.79 | 1,118,785.0 | -4.05% |
| 2022-11 | $13.02 | $12.10 | $0.92 | 719,626.0 | -4.19% |
| 2022-10 | $13.05 | $11.99 | $1.06 | 688,229.0 | +6.27% |
| 2022-09 | $13.26 | $12.12 | $1.14 | 753,170.0 | -7.48% |
| 2022-08 | $14.41 | $13.11 | $1.30 | 1,150,246.0 | -3.25% |
| 2022-07 | $13.79 | $12.75 | $1.04 | 904,791.0 | -0.59% |
| 2022-06 | $14.28 | $12.73 | $1.55 | 1,773,233.0 | +0.96% |
| 2022-05 | $13.79 | $12.71 | $1.08 | 998,092.0 | -1.10% |
| 2022-04 | $14.38 | $13.52 | $0.86 | 860,834.0 | -2.36% |
| 2022-03 | $14.97 | $13.73 | $1.24 | 1,165,752.0 | -2.24% |
| 2022-02 | $15.26 | $13.91 | $1.35 | 817,260.0 | -3.77% |
| 2022-01 | $16.15 | $14.71 | $1.44 | 823,442.0 | -1.20% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):