Holen Sie sich die Stockscreener-App
12.54
2.11%
-0.27
Handel nachbörslich:
12.60
0.06
+0.48%
Freshworks Inc-Aktien (FRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.93 | $12.52 | $0.415 | 3,895,837.0 | -2.11% |
| 2026-09-24 | $13.04 | $12.73 | $0.315 | 5,906,334.0 | -0.47% |
| 2026-09-23 | $12.90 | $12.35 | $0.555 | 6,236,549.0 | +3.62% |
| 2026-09-22 | $12.77 | $12.13 | $0.635 | 6,760,140.0 | -0.24% |
| 2026-09-21 | $12.46 | $12.15 | $0.315 | 3,072,156.0 | +1.63% |
| 2026-09-18 | $12.75 | $12.23 | $0.515 | 5,502,695.0 | -3.69% |
| 2026-09-17 | $12.84 | $12.35 | $0.4851 | 4,521,953.0 | -0.08% |
| 2026-09-16 | $12.75 | $12.37 | $0.38 | 3,953,344.0 | +0.55% |
| 2026-09-15 | $12.82 | $12.26 | $0.565 | 2,995,853.0 | +0.16% |
| 2026-09-14 | $12.71 | $12.17 | $0.536 | 4,723,349.0 | +6.31% |
| 2026-09-11 | $12.04 | $11.74 | $0.295 | 3,016,008.0 | +0.17% |
| 2026-09-10 | $11.93 | $11.70 | $0.226 | 5,046,762.0 | -0.50% |
| 2026-09-09 | $12.12 | $11.86 | $0.26 | 3,130,691.0 | -1.40% |
| 2026-09-08 | $12.60 | $12.01 | $0.595 | 4,677,922.0 | -4.95% |
| 2026-09-04 | $13.11 | $12.61 | $0.50 | 3,601,510.0 | -4.72% |
| 2026-09-03 | $13.68 | $13.31 | $0.365 | 3,521,998.0 | +1.29% |
| 2026-09-02 | $13.47 | $13.17 | $0.30 | 2,921,667.0 | -2.01% |
| 2026-09-01 | $13.94 | $13.40 | $0.535 | 3,729,169.0 | -3.30% |
| 2026-08-31 | $13.96 | $13.62 | $0.34 | 4,367,152.0 | +0.43% |
Freshworks Inc-Aktien (FRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshworks Inc-Aktien (FRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.94 | $11.70 | $2.24 | 81,109,774.0 | -9.91% |
| 2026-08 | $13.99 | $10.87 | $3.12 | 135,129,061.0 | +22.64% |
| 2026-07 | $11.74 | $9.75 | $1.99 | 394,029,476.0 | +12.15% |
| 2026-06 | $10.69 | $8.62 | $2.07 | 465,484,561.0 | +4.22% |
| 2026-05 | $9.76 | $7.61 | $2.15 | 227,549,017.0 | +19.00% |
| 2026-04 | $9.19 | $7.51 | $1.67 | 204,466,362.0 | +1.62% |
| 2026-03 | $8.80 | $7.58 | $1.22 | 122,889,972.0 | +2.69% |
| 2026-02 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| 2026-01 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| 2025-11 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| 2025-10 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| 2025-09 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| 2025-08 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| 2025-07 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| 2025-06 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
1.28%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):