Holen Sie sich die Stockscreener-App
7.04
3.56%
-0.26
Vorhandelsmarkt:
6.96
-0.08
-1.14%
Freshworks Inc-Aktien (FRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $7.55 | $6.79 | $0.76 | 12,851,951.0 | -3.56% |
| 2026-02-11 | $7.89 | $7.00 | $0.89 | 24,397,679.0 | -16.38% |
| 2026-02-10 | $9.14 | $8.66 | $0.48 | 12,746,019.0 | +1.16% |
| 2026-02-09 | $8.83 | $8.45 | $0.38 | 9,231,830.0 | -3.25% |
| 2026-02-06 | $9.13 | $8.58 | $0.55 | 6,818,199.0 | +1.94% |
| 2026-02-05 | $9.67 | $8.73 | $0.935 | 8,687,147.0 | -7.60% |
| 2026-02-04 | $9.63 | $9.04 | $0.595 | 7,732,701.0 | -0.63% |
| 2026-02-03 | $10.27 | $9.45 | $0.8199 | 7,888,078.0 | -10.60% |
| 2026-02-02 | $10.95 | $10.61 | $0.335 | 4,604,346.0 | -1.11% |
| 2026-01-30 | $10.87 | $10.51 | $0.351 | 4,680,829.0 | +1.32% |
| 2026-01-29 | $11.03 | $10.46 | $0.575 | 5,714,939.0 | -6.67% |
| 2026-01-28 | $11.76 | $11.33 | $0.4325 | 3,049,533.0 | -1.64% |
| 2026-01-27 | $12.10 | $11.44 | $0.66 | 3,284,778.0 | -3.86% |
| 2026-01-26 | $12.27 | $11.82 | $0.445 | 3,265,771.0 | +1.82% |
| 2026-01-23 | $11.95 | $11.71 | $0.24 | 3,791,002.0 | +0.51% |
| 2026-01-22 | $11.86 | $11.12 | $0.74 | 4,631,028.0 | +5.94% |
| 2026-01-21 | $11.16 | $10.91 | $0.255 | 3,815,542.0 | +1.65% |
| 2026-01-20 | $11.18 | $10.76 | $0.42 | 4,105,825.0 | -1.35% |
| 2026-01-16 | $11.37 | $10.94 | $0.43 | 5,362,537.0 | -2.20% |
| 2026-01-15 | $11.60 | $11.28 | $0.3162 | 3,563,853.0 | -0.96% |
| 2026-01-14 | $11.82 | $11.38 | $0.44 | 3,969,658.0 | -2.05% |
Freshworks Inc-Aktien (FRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshworks Inc-Aktien (FRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.95 | $6.79 | $4.16 | 107,809,901.0 | -34.69% |
| 2026-01 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| 2025-11 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| 2025-10 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| 2025-09 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| 2025-08 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| 2025-07 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| 2025-06 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):