Holen Sie sich die Stockscreener-App
14.94
4.60%
-0.72
Freshworks Inc-Aktien (FRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $15.45 | $14.87 | $0.58 | 2,767,293.0 | -4.60% |
| 2025-06-12 | $15.71 | $15.36 | $0.355 | 2,451,376.0 | +0.19% |
| 2025-06-11 | $16.05 | $15.62 | $0.425 | 2,099,128.0 | -1.64% |
| 2025-06-10 | $16.04 | $15.77 | $0.2676 | 2,368,784.0 | -0.38% |
| 2025-06-09 | $16.00 | $15.64 | $0.365 | 2,067,104.0 | +1.66% |
| 2025-06-06 | $15.80 | $15.44 | $0.36 | 1,797,015.0 | +0.51% |
| 2025-06-05 | $15.87 | $15.49 | $0.38 | 1,729,265.0 | +0.52% |
| 2025-06-04 | $15.67 | $15.37 | $0.30 | 1,692,204.0 | -0.38% |
| 2025-06-03 | $15.61 | $15.01 | $0.60 | 1,890,874.0 | +3.79% |
| 2025-06-02 | $15.35 | $14.84 | $0.51 | 3,215,622.0 | -1.64% |
| 2025-05-30 | $15.46 | $14.80 | $0.66 | 3,614,749.0 | +1.87% |
| 2025-05-29 | $15.30 | $14.73 | $0.57 | 2,124,987.0 | -0.27% |
| 2025-05-28 | $15.03 | $14.78 | $0.25 | 1,812,146.0 | +0.94% |
| 2025-05-27 | $14.94 | $14.64 | $0.2954 | 2,032,046.0 | +3.26% |
| 2025-05-23 | $14.54 | $14.24 | $0.305 | 2,876,880.0 | -1.44% |
| 2025-05-22 | $14.71 | $14.37 | $0.34 | 3,629,129.0 | +0.83% |
| 2025-05-21 | $14.86 | $14.43 | $0.4265 | 2,882,937.0 | -1.56% |
| 2025-05-20 | $14.90 | $14.63 | $0.27 | 2,914,283.0 | -0.74% |
| 2025-05-19 | $15.28 | $14.84 | $0.445 | 3,471,020.0 | -4.13% |
| 2025-05-16 | $15.61 | $15.34 | $0.27 | 1,861,182.0 | +0.06% |
Freshworks Inc-Aktien (FRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshworks Inc-Aktien (FRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.05 | $14.84 | $1.21 | 24,845,958.0 | -2.16% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| 2023-11 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| 2023-10 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| 2023-09 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| 2023-08 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| 2023-07 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| 2023-06 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| 2023-05 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| 2023-04 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| 2023-03 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| 2023-02 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| 2023-01 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
0.82%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):