Holen Sie sich die Stockscreener-App
10.17
1.64%
-0.17
Vorhandelsmarkt:
10.39
0.22
+2.16%
Freshworks Inc-Aktien (FRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $10.46 | $10.07 | $0.385 | 14,468,736.0 | -1.64% |
| 2026-07-02 | $10.56 | $10.26 | $0.30 | 26,375,446.0 | -0.67% |
| 2026-07-01 | $10.63 | $10.30 | $0.33 | 35,877,220.0 | +2.87% |
| 2026-06-30 | $10.26 | $10.00 | $0.255 | 28,395,774.0 | -0.88% |
| 2026-06-29 | $10.24 | $9.94 | $0.298 | 53,218,735.0 | +3.65% |
| 2026-06-26 | $9.90 | $9.25 | $0.65 | 44,261,743.0 | +7.42% |
| 2026-06-25 | $9.50 | $9.13 | $0.3651 | 34,076,431.0 | -2.13% |
| 2026-06-24 | $9.71 | $9.12 | $0.59 | 34,505,799.0 | +1.96% |
| 2026-06-23 | $9.29 | $8.99 | $0.295 | 24,326,353.0 | +2.91% |
| 2026-06-22 | $9.06 | $8.62 | $0.44 | 33,159,127.0 | +0.79% |
| 2026-06-18 | $8.97 | $8.62 | $0.355 | 22,109,154.0 | -1.34% |
| 2026-06-17 | $9.55 | $8.96 | $0.586 | 28,179,457.0 | -5.47% |
| 2026-06-16 | $9.75 | $9.38 | $0.365 | 18,216,318.0 | -0.11% |
| 2026-06-15 | $9.72 | $9.36 | $0.36 | 16,529,902.0 | +0.69% |
| 2026-06-12 | $9.49 | $8.98 | $0.515 | 9,402,824.0 | +2.44% |
| 2026-06-11 | $9.35 | $8.97 | $0.37 | 18,844,326.0 | -1.81% |
| 2026-06-10 | $9.62 | $9.12 | $0.50 | 27,775,083.0 | +0.11% |
| 2026-06-09 | $9.54 | $9.07 | $0.4601 | 13,274,617.0 | -0.32% |
Freshworks Inc-Aktien (FRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshworks Inc-Aktien (FRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.63 | $10.07 | $0.56 | 91,190,138.0 | +0.49% |
| 2026-06 | $10.69 | $8.62 | $2.07 | 465,484,561.0 | +4.22% |
| 2026-05 | $9.76 | $7.61 | $2.15 | 227,549,017.0 | +19.00% |
| 2026-04 | $9.19 | $7.51 | $1.67 | 204,466,362.0 | +1.62% |
| 2026-03 | $8.80 | $7.58 | $1.22 | 122,889,972.0 | +2.69% |
| 2026-02 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| 2026-01 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| 2025-11 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| 2025-10 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| 2025-09 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| 2025-08 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| 2025-07 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| 2025-06 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
0.75%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):