Holen Sie sich die Stockscreener-App
80.41
0.72%
-0.58
Handel nachbörslich:
80.41
Freshpet Inc-Aktien (FRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $83.52 | $80.14 | $3.37 | 696,255.0 | -0.72% |
| 2025-06-05 | $82.75 | $80.33 | $2.42 | 672,262.0 | -0.91% |
| 2025-06-04 | $81.83 | $79.85 | $1.98 | 771,311.0 | +0.52% |
| 2025-06-03 | $83.41 | $80.02 | $3.39 | 1,218,231.0 | +0.31% |
| 2025-06-02 | $81.55 | $78.30 | $3.25 | 886,067.0 | +1.12% |
| 2025-05-30 | $80.20 | $78.03 | $2.17 | 1,510,844.0 | -0.30% |
| 2025-05-29 | $80.93 | $79.30 | $1.63 | 650,325.0 | +0.85% |
| 2025-05-28 | $82.70 | $78.08 | $4.62 | 1,395,258.0 | -3.97% |
| 2025-05-27 | $86.31 | $81.43 | $4.88 | 1,396,970.0 | -1.75% |
| 2025-05-23 | $84.97 | $83.00 | $1.97 | 924,235.0 | -0.46% |
| 2025-05-22 | $85.33 | $83.87 | $1.46 | 1,042,870.0 | -0.66% |
| 2025-05-21 | $89.80 | $85.11 | $4.69 | 1,711,692.0 | -4.67% |
| 2025-05-20 | $89.80 | $86.17 | $3.63 | 1,258,047.0 | +2.42% |
| 2025-05-19 | $87.70 | $85.08 | $2.62 | 1,171,935.0 | -0.15% |
| 2025-05-16 | $88.79 | $83.50 | $5.29 | 1,923,158.0 | +5.25% |
| 2025-05-15 | $83.40 | $79.67 | $3.73 | 1,185,473.0 | +5.71% |
| 2025-05-14 | $79.96 | $76.04 | $3.92 | 1,401,298.0 | +1.90% |
| 2025-05-13 | $80.42 | $76.72 | $3.70 | 1,417,622.0 | -2.90% |
| 2025-05-12 | $84.00 | $78.88 | $5.12 | 1,381,905.0 | -1.06% |
| 2025-05-09 | $83.07 | $80.16 | $2.91 | 966,804.0 | -1.91% |
Freshpet Inc-Aktien (FRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshpet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshpet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshpet Inc-Aktien (FRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $83.52 | $78.30 | $5.22 | 4,940,381.0 | +0.31% |
| 2025-05 | $89.80 | $72.64 | $17.16 | 29,680,338.0 | +9.00% |
| 2025-04 | $86.19 | $71.19 | $15.00 | 24,082,431.0 | -11.58% |
| 2025-03 | $108.0 | $80.27 | $27.78 | 41,599,313.0 | -22.29% |
| 2025-02 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| 2025-01 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc-Aktien (FRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| 2024-11 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| 2024-10 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| 2024-09 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| 2024-08 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| 2024-07 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| 2024-06 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| 2024-05 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| 2024-04 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| 2024-03 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| 2024-02 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| 2024-01 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
Freshpet Inc-Aktien (FRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.85 | $70.58 | $18.27 | 11,708,124.0 | +22.28% |
| 2023-11 | $73.75 | $54.60 | $19.15 | 14,417,843.0 | +23.61% |
| 2023-10 | $65.90 | $54.78 | $11.12 | 12,416,124.0 | -12.87% |
| 2023-09 | $77.33 | $63.01 | $14.32 | 9,417,666.0 | -12.75% |
| 2023-08 | $84.70 | $72.00 | $12.70 | 15,798,778.0 | +2.68% |
| 2023-07 | $74.02 | $63.64 | $10.38 | 9,175,112.0 | +11.75% |
| 2023-06 | $68.25 | $59.01 | $9.24 | 11,509,880.0 | +10.12% |
| 2023-05 | $73.48 | $57.66 | $15.82 | 16,958,725.0 | -13.35% |
| 2023-04 | $69.67 | $61.52 | $8.15 | 14,682,307.0 | +4.20% |
| 2023-03 | $68.17 | $45.13 | $23.04 | 24,603,042.0 | +6.45% |
| 2023-02 | $68.80 | $57.10 | $11.70 | 14,480,858.0 | -1.82% |
| 2023-01 | $65.34 | $51.29 | $14.05 | 12,891,871.0 | +20.01% |
0.31%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):