Holen Sie sich die Stockscreener-App
127.86
0.67%
-0.86
Freshpet Inc-Aktien (FRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $129.2 | $126.5 | $2.67 | 540,844.0 | -0.67% |
| 2024-05-15 | $129.1 | $126.8 | $2.35 | 600,988.0 | +1.17% |
| 2024-05-14 | $128.1 | $122.8 | $5.33 | 828,552.0 | +3.43% |
| 2024-05-13 | $124.8 | $119.6 | $5.24 | 820,464.0 | +2.43% |
| 2024-05-10 | $121.4 | $118.5 | $2.88 | 520,961.0 | +1.00% |
| 2024-05-09 | $121.3 | $118.2 | $3.13 | 448,178.0 | -0.26% |
| 2024-05-08 | $121.5 | $118.8 | $2.76 | 795,375.0 | -1.23% |
| 2024-05-07 | $124.7 | $119.5 | $5.14 | 1,272,347.0 | -0.27% |
| 2024-05-06 | $127.2 | $116.5 | $10.75 | 2,496,379.0 | +10.45% |
| 2024-05-03 | $110.5 | $107.7 | $2.78 | 739,926.0 | +2.33% |
| 2024-05-02 | $108.2 | $104.4 | $3.77 | 456,260.0 | +1.32% |
| 2024-05-01 | $108.2 | $104.9 | $3.37 | 454,937.0 | -0.36% |
| 2024-04-30 | $107.6 | $105.6 | $2.00 | 360,564.0 | -1.56% |
| 2024-04-29 | $108.0 | $105.6 | $2.39 | 414,250.0 | +1.31% |
| 2024-04-26 | $107.9 | $104.0 | $3.85 | 348,418.0 | +1.31% |
| 2024-04-25 | $105.6 | $103.0 | $2.62 | 589,977.0 | +0.36% |
| 2024-04-24 | $105.8 | $103.6 | $2.20 | 413,837.0 | -0.61% |
| 2024-04-23 | $106.6 | $104.8 | $1.81 | 373,090.0 | +0.47% |
| 2024-04-22 | $105.5 | $103.9 | $1.60 | 325,983.0 | +0.06% |
| 2024-04-19 | $106.2 | $103.5 | $2.72 | 687,114.0 | +0.82% |
| 2024-04-18 | $105.4 | $103.5 | $1.86 | 308,396.0 | -1.25% |
| 2024-04-17 | $106.5 | $104.8 | $1.78 | 295,312.0 | -0.46% |
Freshpet Inc-Aktien (FRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshpet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshpet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshpet Inc-Aktien (FRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $129.2 | $104.4 | $24.75 | 10,516,055.0 | +20.54% |
| 2024-04 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| 2024-03 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| 2024-02 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| 2024-01 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
Freshpet Inc-Aktien (FRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.85 | $70.58 | $18.27 | 11,708,124.0 | +22.28% |
| 2023-11 | $73.75 | $54.60 | $19.15 | 14,417,843.0 | +23.61% |
| 2023-10 | $65.90 | $54.78 | $11.12 | 12,416,124.0 | -12.87% |
| 2023-09 | $77.33 | $63.01 | $14.32 | 9,417,666.0 | -12.75% |
| 2023-08 | $84.70 | $72.00 | $12.70 | 15,798,778.0 | +2.68% |
| 2023-07 | $74.02 | $63.64 | $10.38 | 9,175,112.0 | +11.75% |
| 2023-06 | $68.25 | $59.01 | $9.24 | 11,509,880.0 | +10.12% |
| 2023-05 | $73.48 | $57.66 | $15.82 | 16,958,725.0 | -13.35% |
| 2023-04 | $69.67 | $61.52 | $8.15 | 14,682,307.0 | +4.20% |
| 2023-03 | $68.17 | $45.13 | $23.04 | 24,603,042.0 | +6.45% |
| 2023-02 | $68.80 | $57.10 | $11.70 | 14,480,858.0 | -1.82% |
| 2023-01 | $65.34 | $51.29 | $14.05 | 12,891,871.0 | +20.01% |
Freshpet Inc-Aktien (FRPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.70 | $49.28 | $18.42 | 11,512,878.0 | -21.26% |
| 2022-11 | $69.97 | $58.00 | $11.97 | 12,534,184.0 | +13.69% |
| 2022-10 | $60.65 | $52.90 | $7.75 | 18,061,538.0 | +17.69% |
| 2022-09 | $53.04 | $36.02 | $17.02 | 32,651,155.0 | +15.07% |
| 2022-08 | $59.35 | $43.27 | $16.08 | 24,477,770.0 | -18.54% |
| 2022-07 | $54.70 | $45.23 | $9.47 | 15,365,835.0 | +2.99% |
| 2022-06 | $72.81 | $49.30 | $23.51 | 14,343,968.0 | -27.90% |
| 2022-05 | $94.60 | $53.09 | $41.51 | 25,952,426.0 | -22.90% |
| 2022-04 | $118.8 | $93.07 | $25.70 | 9,835,184.0 | -9.05% |
| 2022-03 | $112.5 | $81.00 | $31.51 | 11,392,550.0 | +7.78% |
| 2022-02 | $101.1 | $78.81 | $22.25 | 7,375,848.0 | +2.36% |
| 2022-01 | $101.6 | $80.08 | $21.55 | 13,845,242.0 | -2.35% |
1.62%
1.22%
Kapitalisierung:
|
Volumen (24h):