Holen Sie sich die Stockscreener-App
48.28
1.68%
0.80
Vorhandelsmarkt:
47.99
-0.29
-0.60%
Jfrog Ltd-Aktien (FROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $48.45 | $46.74 | $1.71 | 759,862.0 | +1.68% |
| 2025-10-31 | $47.56 | $45.59 | $1.97 | 1,773,888.0 | +1.02% |
| 2025-10-30 | $49.29 | $46.95 | $2.34 | 1,105,196.0 | -2.65% |
| 2025-10-29 | $50.12 | $48.13 | $1.98 | 723,328.0 | -3.92% |
| 2025-10-28 | $50.40 | $49.25 | $1.15 | 518,755.0 | +0.68% |
| 2025-10-27 | $50.71 | $49.77 | $0.935 | 509,590.0 | +0.16% |
| 2025-10-24 | $49.92 | $48.82 | $1.10 | 404,806.0 | +3.17% |
| 2025-10-23 | $48.40 | $47.50 | $0.90 | 612,891.0 | +1.26% |
| 2025-10-22 | $48.68 | $47.03 | $1.65 | 526,782.0 | -2.25% |
| 2025-10-21 | $49.35 | $47.70 | $1.65 | 709,511.0 | +1.69% |
| 2025-10-20 | $48.48 | $47.41 | $1.07 | 465,172.0 | +1.37% |
| 2025-10-17 | $47.56 | $46.34 | $1.22 | 559,106.0 | +1.41% |
| 2025-10-16 | $47.88 | $45.93 | $1.95 | 943,841.0 | +0.15% |
| 2025-10-15 | $47.44 | $46.31 | $1.12 | 673,660.0 | -0.87% |
| 2025-10-14 | $47.32 | $45.53 | $1.79 | 642,638.0 | -0.32% |
| 2025-10-13 | $47.19 | $46.11 | $1.08 | 953,710.0 | +2.52% |
| 2025-10-10 | $48.40 | $45.85 | $2.55 | 701,288.0 | -3.85% |
| 2025-10-09 | $48.59 | $47.58 | $1.01 | 642,983.0 | -0.48% |
| 2025-10-08 | $48.38 | $47.57 | $0.81 | 485,873.0 | +1.22% |
| 2025-10-07 | $48.86 | $46.11 | $2.75 | 891,452.0 | -1.98% |
Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jfrog Ltd-Aktien (FROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.45 | $46.74 | $1.71 | 1,519,724.0 | +1.68% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
0.82%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):