35.41
price up icon2.48%   0.885
 
loading

Jfrog Ltd-Aktien (FROG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $35.45 $34.62 $0.825 225,676.0 +2.61%
2025-05-01 $34.80 $34.05 $0.755 716,532.0 +2.22%
2025-04-30 $33.81 $32.19 $1.62 1,768,448.0 +1.47%
2025-04-29 $33.54 $32.95 $0.585 1,449,443.0 +0.88%
2025-04-28 $34.33 $32.59 $1.73 1,638,234.0 -2.83%
2025-04-25 $33.96 $32.94 $1.02 569,916.0 +2.17%
2025-04-24 $33.52 $32.05 $1.47 442,690.0 +3.94%
2025-04-23 $32.85 $31.66 $1.19 729,047.0 +4.44%
2025-04-22 $30.98 $29.81 $1.17 397,738.0 +2.75%
2025-04-21 $31.08 $29.50 $1.58 969,863.0 -4.15%
2025-04-17 $31.95 $30.98 $0.97 613,578.0 -2.26%
2025-04-16 $32.55 $31.44 $1.11 806,909.0 -1.09%
2025-04-15 $32.32 $31.29 $1.03 768,310.0 +2.85%
2025-04-14 $32.20 $31.02 $1.18 470,996.0 +0.81%
2025-04-11 $31.11 $29.92 $1.19 670,125.0 +2.04%
2025-04-10 $31.06 $29.74 $1.32 538,274.0 -3.68%
2025-04-09 $31.97 $27.98 $3.99 894,781.0 +12.72%
2025-04-08 $29.80 $27.61 $2.19 902,947.0 -1.76%
2025-04-07 $30.06 $27.00 $3.06 1,067,173.0 -2.03%
2025-04-04 $30.26 $28.41 $1.85 1,225,225.0 -6.31%
2025-04-03 $31.88 $30.91 $0.9721 1,189,695.0 -6.45%
2025-04-02 $33.73 $32.00 $1.73 1,061,762.0 +2.41%

Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jfrog Ltd-Aktien (FROG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $35.45 $34.05 $1.40 942,208.0 +4.89%
2025-04 $34.33 $27.00 $7.33 18,831,072.0 +5.53%
2025-03 $37.30 $30.71 $6.59 14,732,867.0 -12.93%
2025-02 $43.00 $33.39 $9.61 27,588,753.0 +5.72%
2025-01 $36.25 $29.33 $6.92 17,452,957.0 +18.19%

Jfrog Ltd-Aktien (FROG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.38 $28.70 $3.68 17,403,384.0 -5.20%
2024-11 $33.14 $29.06 $4.08 19,347,883.0 +6.75%
2024-10 $32.60 $27.02 $5.58 22,409,862.0 +0.48%
2024-09 $29.79 $26.10 $3.69 28,793,895.0 +4.61%
2024-08 $38.79 $22.91 $15.88 38,124,241.0 -28.01%
2024-07 $40.08 $34.83 $5.25 16,657,581.0 +2.69%
2024-06 $37.89 $30.52 $7.37 23,351,239.0 +16.72%
2024-05 $41.27 $31.72 $9.55 32,845,209.0 -19.33%
2024-04 $45.94 $36.46 $9.48 18,110,288.0 -9.81%
2024-03 $46.65 $40.68 $5.97 20,606,633.0 -1.27%
2024-02 $48.81 $32.68 $16.13 47,597,692.0 +37.69%
2024-01 $35.00 $31.13 $3.87 12,615,895.0 -6.01%

Jfrog Ltd-Aktien (FROG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.35 $26.84 $8.51 16,440,523.0 +28.28%
2023-11 $28.24 $22.16 $6.08 18,441,961.0 +19.96%
2023-10 $25.75 $21.38 $4.37 14,369,291.0 -11.32%
2023-09 $29.93 $24.65 $5.28 16,208,503.0 -11.61%
2023-08 $30.81 $25.32 $5.49 22,712,249.0 -6.76%
2023-07 $30.94 $25.95 $4.99 16,110,503.0 +11.08%
2023-06 $29.30 $23.33 $5.97 21,178,232.0 +13.71%
2023-05 $24.50 $17.11 $7.39 22,958,091.0 +31.18%
2023-04 $21.39 $18.41 $2.98 10,156,648.0 -5.74%
2023-03 $23.30 $17.86 $5.45 17,728,333.0 -14.35%
2023-02 $27.96 $22.22 $5.74 20,553,300.0 -10.54%
2023-01 $26.98 $20.50 $6.48 13,878,250.0 +20.53%
software_application APP
$300.75
price up icon 7.82%
software_application ADP
$304.00
price up icon 1.78%
$189.00
price up icon 1.55%
$99.75
price up icon 2.84%
$381.81
price up icon 1.83%
$84.35
price up icon 4.25%
Kapitalisierung:     |  Volumen (24h):