Holen Sie sich die Stockscreener-App
38.53
1.71%
-0.67
Handel nachbörslich:
37.71
-0.82
-2.13%
Jfrog Ltd-Aktien (FROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.52 | $38.43 | $1.09 | 1,958,334.0 | -1.71% |
| 2025-02-20 | $39.53 | $38.58 | $0.95 | 1,369,748.0 | -1.56% |
| 2025-02-19 | $41.87 | $39.73 | $2.14 | 2,004,394.0 | -5.26% |
| 2025-02-18 | $42.14 | $39.85 | $2.29 | 2,547,753.0 | +5.60% |
| 2025-02-14 | $43.00 | $39.36 | $3.64 | 4,678,023.0 | +5.54% |
| 2025-02-13 | $37.89 | $36.56 | $1.33 | 2,587,319.0 | +2.11% |
| 2025-02-12 | $37.00 | $35.53 | $1.47 | 1,260,670.0 | +2.73% |
| 2025-02-11 | $36.62 | $35.30 | $1.33 | 1,122,608.0 | -1.61% |
| 2025-02-10 | $37.01 | $36.13 | $0.8799 | 960,569.0 | +1.98% |
| 2025-02-07 | $37.15 | $35.33 | $1.82 | 1,618,761.0 | -0.58% |
| 2025-02-06 | $36.61 | $35.69 | $0.92 | 689,104.0 | -0.74% |
| 2025-02-05 | $36.68 | $36.01 | $0.67 | 846,975.0 | -0.08% |
| 2025-02-04 | $36.36 | $35.58 | $0.78 | 762,128.0 | +2.51% |
| 2025-02-03 | $35.60 | $33.39 | $2.21 | 819,855.0 | +1.99% |
| 2025-01-31 | $35.81 | $34.71 | $1.10 | 830,328.0 | -1.70% |
| 2025-01-30 | $35.67 | $35.00 | $0.67 | 698,563.0 | +0.17% |
| 2025-01-29 | $35.81 | $34.85 | $0.96 | 610,366.0 | -1.31% |
| 2025-01-28 | $36.25 | $34.06 | $2.19 | 1,435,302.0 | +3.86% |
| 2025-01-27 | $35.93 | $33.90 | $2.03 | 1,066,402.0 | -1.06% |
| 2025-01-24 | $34.99 | $34.37 | $0.62 | 567,658.0 | +0.90% |
| 2025-01-23 | $34.58 | $33.76 | $0.815 | 502,910.0 | +0.58% |
Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jfrog Ltd-Aktien (FROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $43.00 | $33.39 | $9.61 | 25,184,575.0 | +10.85% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):