Holen Sie sich die Stockscreener-App
62.96
6.39%
3.78
Handel nachbörslich:
62.40
-0.56
-0.89%
Jfrog Ltd-Aktien (FROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $63.33 | $59.06 | $4.27 | 2,203,453.0 | +6.39% |
| 2026-01-06 | $60.09 | $57.58 | $2.51 | 1,792,436.0 | +0.53% |
| 2026-01-05 | $60.55 | $58.76 | $1.79 | 1,505,181.0 | -1.18% |
| 2026-01-02 | $63.07 | $57.18 | $5.89 | 3,532,156.0 | -4.63% |
| 2025-12-31 | $65.44 | $62.30 | $3.14 | 2,004,461.0 | -4.60% |
| 2025-12-30 | $66.30 | $65.12 | $1.18 | 691,341.0 | -0.89% |
| 2025-12-29 | $66.55 | $65.69 | $0.86 | 712,667.0 | -1.30% |
| 2025-12-26 | $66.99 | $65.77 | $1.22 | 489,316.0 | +0.18% |
| 2025-12-24 | $67.41 | $66.12 | $1.29 | 573,458.0 | +0.23% |
| 2025-12-23 | $67.82 | $66.03 | $1.79 | 1,295,254.0 | -2.13% |
| 2025-12-22 | $68.38 | $67.07 | $1.31 | 1,205,611.0 | +1.95% |
| 2025-12-19 | $66.84 | $64.01 | $2.83 | 3,244,166.0 | +1.66% |
| 2025-12-18 | $67.36 | $64.82 | $2.54 | 2,282,680.0 | +2.70% |
| 2025-12-17 | $66.92 | $63.27 | $3.65 | 2,508,246.0 | -2.02% |
| 2025-12-16 | $66.86 | $64.30 | $2.56 | 1,808,618.0 | -1.27% |
| 2025-12-15 | $69.89 | $65.26 | $4.63 | 2,286,168.0 | -4.10% |
| 2025-12-12 | $69.97 | $67.45 | $2.52 | 2,891,718.0 | +0.94% |
| 2025-12-11 | $69.20 | $67.55 | $1.65 | 2,620,630.0 | -0.57% |
| 2025-12-10 | $70.43 | $68.00 | $2.43 | 2,727,974.0 | -0.15% |
| 2025-12-09 | $68.91 | $64.52 | $4.39 | 3,259,368.0 | +6.25% |
Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jfrog Ltd-Aktien (FROG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.33 | $57.18 | $6.15 | 11,236,679.0 | +0.80% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| 2025-11 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):