Holen Sie sich die Stockscreener-App
22.25
1.41%
0.31
Vorhandelsmarkt:
22.65
0.40
+1.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt FRO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Frontline Plc-Aktien (FRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $22.36 | $21.71 | $0.645 | 2,028,317.0 | +1.41% |
| 2025-10-07 | $22.47 | $21.52 | $0.95 | 3,110,490.0 | -4.53% |
| 2025-10-06 | $23.12 | $22.71 | $0.41 | 2,880,123.0 | -0.78% |
| 2025-10-03 | $23.22 | $22.82 | $0.40 | 1,552,624.0 | +2.03% |
| 2025-10-02 | $22.78 | $22.28 | $0.50 | 1,527,170.0 | -0.74% |
| 2025-10-01 | $24.12 | $22.30 | $1.82 | 2,271,855.0 | +0.35% |
| 2025-09-30 | $23.09 | $22.52 | $0.57 | 1,782,119.0 | -0.09% |
| 2025-09-29 | $23.05 | $22.51 | $0.54 | 1,907,927.0 | -1.21% |
| 2025-09-26 | $23.21 | $22.82 | $0.39 | 1,386,837.0 | -0.04% |
| 2025-09-25 | $23.45 | $22.70 | $0.75 | 3,479,020.0 | -2.41% |
| 2025-09-24 | $23.93 | $23.62 | $0.31 | 1,062,254.0 | -1.46% |
| 2025-09-23 | $24.27 | $23.52 | $0.755 | 2,829,629.0 | +3.94% |
| 2025-09-22 | $23.36 | $23.06 | $0.2986 | 1,382,525.0 | -0.43% |
| 2025-09-19 | $23.44 | $23.00 | $0.44 | 2,103,825.0 | -2.76% |
| 2025-09-18 | $24.01 | $23.45 | $0.56 | 2,442,029.0 | +0.17% |
| 2025-09-17 | $24.09 | $23.68 | $0.405 | 2,182,722.0 | +0.72% |
| 2025-09-16 | $23.98 | $23.50 | $0.475 | 2,892,937.0 | -1.38% |
| 2025-09-15 | $24.21 | $23.77 | $0.44 | 3,606,043.0 | +3.27% |
| 2025-09-12 | $23.61 | $23.14 | $0.47 | 2,758,166.0 | +0.91% |
| 2025-09-11 | $23.10 | $22.55 | $0.545 | 2,637,098.0 | +1.99% |
| 2025-09-10 | $22.82 | $22.38 | $0.44 | 1,663,046.0 | +0.36% |
| 2025-09-09 | $22.92 | $22.30 | $0.615 | 1,838,841.0 | -1.88% |
Frontline Plc-Aktien (FRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontline Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontline Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontline Plc-Aktien (FRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.12 | $21.52 | $2.60 | 15,398,896.0 | -2.37% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc-Aktien (FRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc-Aktien (FRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
1.23%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):