19.53
price down icon3.60%   -0.73
after-market Handel nachbörslich: 19.59 0.06 +0.31%
loading

Frontline Plc-Aktien (FRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $19.82 $19.36 $0.46 1,837,167.0 -3.60%
2024-11-20 $20.50 $20.11 $0.3835 1,736,536.0 -1.17%
2024-11-19 $20.64 $20.11 $0.53 1,689,635.0 +1.59%
2024-11-18 $20.21 $19.61 $0.605 2,111,834.0 +4.94%
2024-11-15 $19.73 $19.19 $0.54 1,882,686.0 -2.78%
2024-11-14 $20.04 $19.61 $0.43 2,758,341.0 +2.43%
2024-11-13 $19.50 $18.86 $0.64 2,768,054.0 +4.15%
2024-11-12 $18.73 $18.26 $0.47 2,048,360.0 -1.85%
2024-11-11 $19.00 $18.80 $0.20 1,133,860.0 -0.58%
2024-11-08 $19.45 $18.66 $0.79 1,942,646.0 -1.86%
2024-11-07 $19.55 $19.24 $0.31 1,923,567.0 +2.22%
2024-11-06 $19.00 $18.41 $0.595 1,862,173.0 -0.16%
2024-11-05 $19.30 $18.84 $0.4588 1,270,267.0 -0.84%
2024-11-04 $19.37 $19.05 $0.325 3,074,143.0 -1.34%
2024-11-01 $19.65 $19.35 $0.2988 1,525,504.0 -0.51%
2024-10-31 $19.71 $19.11 $0.60 2,742,089.0 +0.62%
2024-10-30 $19.54 $19.24 $0.30 2,281,592.0 -1.92%
2024-10-29 $20.03 $19.55 $0.475 1,670,322.0 -0.05%
2024-10-28 $19.88 $19.55 $0.33 2,767,341.0 -2.32%
2024-10-25 $20.39 $20.02 $0.365 1,749,626.0 +0.50%
2024-10-24 $20.31 $19.89 $0.425 2,211,219.0 +0.10%
2024-10-23 $20.55 $20.05 $0.505 3,733,082.0 -5.32%

Frontline Plc-Aktien (FRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontline Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontline Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frontline Plc-Aktien (FRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.64 $18.26 $2.38 31,401,940.0 +0.21%
2024-10 $25.68 $19.11 $6.57 50,021,551.0 -14.70%
2024-09 $24.06 $21.40 $2.66 39,876,326.0 -5.34%
2024-08 $25.33 $21.74 $3.59 30,826,768.0 -1.91%
2024-07 $25.65 $22.79 $2.86 28,168,002.0 -4.46%
2024-06 $28.00 $23.64 $4.36 24,983,791.0 -9.04%
2024-05 $29.39 $23.19 $6.20 32,546,267.0 +20.56%
2024-04 $25.14 $22.52 $2.62 35,228,095.0 +0.47%
2024-03 $23.98 $22.25 $1.73 39,496,945.0 +3.77%
2024-02 $24.54 $21.25 $3.29 47,852,049.0 -0.71%
2024-01 $23.14 $20.08 $3.06 54,877,496.0 +13.17%

Frontline Plc-Aktien (FRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.54 $18.34 $3.20 58,633,096.0 +0.86%
2023-11 $22.95 $19.31 $3.64 54,087,012.0 -10.65%
2023-10 $22.49 $17.02 $5.47 74,327,421.0 +18.48%
2023-09 $18.84 $15.94 $2.90 56,974,018.0 +6.58%
2023-08 $18.75 $16.16 $2.59 44,694,022.0 +4.08%
2023-07 $17.03 $14.57 $2.46 39,384,412.0 +16.52%
2023-06 $15.87 $13.35 $2.52 97,600,103.0 +2.83%
2023-05 $15.60 $13.70 $1.90 60,716,459.0 -8.66%
2023-04 $17.21 $14.70 $2.52 45,873,556.0 -6.58%
2023-03 $19.29 $15.62 $3.66 72,391,254.0 -12.29%
2023-02 $18.95 $14.20 $4.75 63,905,163.0 +36.51%
2023-01 $14.60 $10.55 $4.05 121,846,823.0 +13.92%

Frontline Plc-Aktien (FRO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.85 $11.86 $2.99 106,352,623.0 -12.22%
2022-11 $14.74 $12.87 $1.88 83,967,645.0 +10.11%
2022-10 $13.10 $10.10 $3.00 68,516,399.0 +14.91%
2022-09 $13.85 $10.58 $3.27 83,871,746.0 -7.84%
2022-08 $12.57 $9.80 $2.77 68,378,824.0 +23.67%
2022-07 $9.95 $7.51 $2.44 57,047,769.0 +8.24%
2022-06 $10.57 $8.30 $2.27 57,544,708.0 -8.47%
2022-05 $11.57 $7.48 $4.09 59,793,415.0 +16.21%
2022-04 $9.88 $8.05 $1.82 57,111,035.0 -5.34%
2022-03 $10.43 $7.94 $2.48 69,035,415.0 -6.48%
2022-02 $9.56 $6.55 $3.01 48,277,969.0 +43.23%
2022-01 $7.88 $6.10 $1.78 36,493,660.0 -7.07%
$207.69
price up icon 2.39%
$48.27
price up icon 1.45%
oil_gas_midstream LNG
$224.99
price up icon 1.97%
oil_gas_midstream TRP
$50.23
price up icon 2.07%
oil_gas_midstream KMI
$28.54
price up icon 1.93%
oil_gas_midstream ET
$18.97
price up icon 3.77%
Kapitalisierung:     |  Volumen (24h):