Holen Sie sich die Stockscreener-App
16.54
1.31%
-0.22
Handel nachbörslich:
16.41
-0.13
-0.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt FRO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Frontline Plc-Aktien (FRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.03 | $16.50 | $0.53 | 1,850,224.0 | -1.31% |
| 2025-02-20 | $17.19 | $16.73 | $0.46 | 2,727,204.0 | -3.84% |
| 2025-02-19 | $17.90 | $17.23 | $0.67 | 1,706,928.0 | -1.19% |
| 2025-02-18 | $17.87 | $17.56 | $0.31 | 1,758,338.0 | -0.17% |
| 2025-02-14 | $18.35 | $17.64 | $0.71 | 2,978,154.0 | +2.14% |
| 2025-02-13 | $17.91 | $17.30 | $0.615 | 2,553,554.0 | -2.26% |
| 2025-02-12 | $18.20 | $17.64 | $0.56 | 3,187,377.0 | +1.72% |
| 2025-02-11 | $17.74 | $17.34 | $0.405 | 2,514,435.0 | -2.08% |
| 2025-02-10 | $18.07 | $17.31 | $0.76 | 2,342,590.0 | -0.39% |
| 2025-02-07 | $18.16 | $17.74 | $0.426 | 2,188,120.0 | -0.56% |
| 2025-02-06 | $18.55 | $17.65 | $0.90 | 4,718,363.0 | -2.97% |
| 2025-02-05 | $18.61 | $18.21 | $0.395 | 2,416,067.0 | -2.01% |
| 2025-02-04 | $19.08 | $17.20 | $1.88 | 6,427,319.0 | +7.52% |
| 2025-02-03 | $17.68 | $16.98 | $0.70 | 2,224,234.0 | +1.33% |
| 2025-01-31 | $17.78 | $17.27 | $0.51 | 2,780,496.0 | -0.92% |
| 2025-01-30 | $17.56 | $17.09 | $0.475 | 2,109,559.0 | +3.19% |
| 2025-01-29 | $16.98 | $16.56 | $0.42 | 2,198,442.0 | +3.23% |
| 2025-01-28 | $16.52 | $16.02 | $0.50 | 2,265,828.0 | +2.88% |
| 2025-01-27 | $16.29 | $15.79 | $0.50 | 1,985,002.0 | -0.31% |
| 2025-01-24 | $16.80 | $15.98 | $0.82 | 3,584,056.0 | -5.04% |
Frontline Plc-Aktien (FRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontline Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontline Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontline Plc-Aktien (FRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.08 | $16.50 | $2.58 | 41,443,131.0 | -4.50% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc-Aktien (FRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc-Aktien (FRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):