Holen Sie sich die Stockscreener-App
37.13
2.34%
0.85
Handel nachbörslich:
37.35
0.22
+0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt FRO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Frontline Plc-Aktien (FRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $38.60 | $36.98 | $1.62 | 3,233,384.0 | +2.34% |
| 2026-06-10 | $36.77 | $35.70 | $1.07 | 2,819,059.0 | +0.03% |
| 2026-06-09 | $36.30 | $35.17 | $1.13 | 3,144,282.0 | +3.60% |
| 2026-06-08 | $35.79 | $34.66 | $1.13 | 2,082,008.0 | -0.45% |
| 2026-06-05 | $35.52 | $34.01 | $1.51 | 4,080,146.0 | +2.96% |
| 2026-06-04 | $34.66 | $33.80 | $0.865 | 2,186,601.0 | -0.87% |
| 2026-06-03 | $35.05 | $34.10 | $0.9499 | 1,638,631.0 | -0.63% |
| 2026-06-02 | $35.01 | $34.24 | $0.765 | 2,360,000.0 | -0.49% |
| 2026-06-01 | $35.37 | $34.08 | $1.29 | 2,752,793.0 | +0.52% |
| 2026-05-29 | $34.70 | $33.86 | $0.84 | 3,130,713.0 | +0.38% |
| 2026-05-28 | $35.35 | $34.38 | $0.97 | 4,459,650.0 | -2.59% |
| 2026-05-27 | $36.62 | $35.23 | $1.39 | 3,327,407.0 | -3.04% |
| 2026-05-26 | $36.96 | $35.70 | $1.26 | 4,634,251.0 | -1.48% |
| 2026-05-22 | $38.05 | $36.47 | $1.58 | 4,349,386.0 | -3.43% |
| 2026-05-21 | $39.74 | $38.42 | $1.32 | 4,515,322.0 | -1.28% |
| 2026-05-20 | $39.28 | $37.84 | $1.44 | 2,804,662.0 | +4.01% |
| 2026-05-19 | $38.13 | $37.21 | $0.92 | 2,329,653.0 | -0.79% |
| 2026-05-18 | $38.08 | $36.76 | $1.32 | 2,021,489.0 | +2.95% |
| 2026-05-15 | $37.03 | $36.11 | $0.925 | 1,792,923.0 | -1.11% |
| 2026-05-14 | $37.61 | $36.65 | $0.96 | 1,237,665.0 | -0.32% |
| 2026-05-13 | $39.20 | $36.43 | $2.77 | 3,848,901.0 | -3.48% |
Frontline Plc-Aktien (FRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontline Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontline Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontline Plc-Aktien (FRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $38.60 | $33.80 | $4.80 | 27,530,288.0 | +7.10% |
| 2026-05 | $39.74 | $33.86 | $5.88 | 56,974,179.0 | -4.99% |
| 2026-04 | $38.16 | $33.53 | $4.63 | 66,589,243.0 | +4.68% |
| 2026-03 | $39.89 | $29.82 | $10.07 | 111,221,121.0 | -8.14% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
Frontline Plc-Aktien (FRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc-Aktien (FRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
0.69%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):