Holen Sie sich die Stockscreener-App
1.04
3.70%
-0.04
Vorhandelsmarkt:
1.05
0.01
+0.96%
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $1.07 | $1.03 | $0.045 | 67,572.0 | -3.70% |
| 2026-03-18 | $1.13 | $1.04 | $0.0893 | 187,613.0 | -3.57% |
| 2026-03-17 | $1.17 | $1.10 | $0.073 | 169,317.0 | -1.75% |
| 2026-03-16 | $1.16 | $1.11 | $0.0487 | 310,675.0 | +1.79% |
| 2026-03-13 | $1.20 | $1.11 | $0.0869 | 183,324.0 | -7.44% |
| 2026-03-12 | $1.23 | $1.06 | $0.165 | 769,598.0 | +13.08% |
| 2026-03-11 | $1.11 | $1.04 | $0.07 | 168,798.0 | +3.88% |
| 2026-03-10 | $1.10 | $1.03 | $0.0679 | 190,832.0 | -3.74% |
| 2026-03-09 | $1.11 | $1.04 | $0.065 | 166,254.0 | -5.31% |
| 2026-03-06 | $1.16 | $1.10 | $0.0549 | 237,013.0 | -5.04% |
| 2026-03-05 | $1.21 | $1.14 | $0.065 | 150,069.0 | -0.83% |
| 2026-03-04 | $1.22 | $1.13 | $0.085 | 256,271.0 | +2.56% |
| 2026-03-03 | $1.20 | $1.10 | $0.10 | 174,104.0 | +0.00% |
| 2026-03-02 | $1.17 | $1.05 | $0.1205 | 399,033.0 | +4.46% |
| 2026-02-27 | $1.18 | $1.07 | $0.108 | 413,831.0 | -5.08% |
| 2026-02-26 | $1.27 | $1.15 | $0.12 | 728,607.0 | +0.00% |
| 2026-02-25 | $1.46 | $1.13 | $0.33 | 12,882,823.0 | -3.28% |
| 2026-02-24 | $1.46 | $1.19 | $0.2699 | 2,255,084.0 | +7.02% |
| 2026-02-23 | $1.16 | $1.08 | $0.08 | 194,541.0 | -3.39% |
| 2026-02-20 | $1.24 | $1.05 | $0.19 | 312,763.0 | +5.36% |
| 2026-02-19 | $1.28 | $1.04 | $0.24 | 857,776.0 | -5.08% |
| 2026-02-18 | $1.36 | $1.12 | $0.24 | 813,141.0 | -11.94% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.23 | $1.03 | $0.20 | 3,498,045.0 | -7.14% |
| 2026-02 | $2.16 | $1.04 | $1.12 | 30,457,707.0 | -10.40% |
| 2026-01 | $2.23 | $1.23 | $1.00 | 11,852,759.0 | -25.60% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $1.76 | $2.37 | 2,552,323.8 | -53.57% |
| 2025-11 | $6.85 | $3.10 | $3.75 | 58,548,056.2 | -24.08% |
| 2025-10 | $10.25 | $4.65 | $5.60 | 27,046,860.4 | -21.09% |
| 2025-09 | $10.30 | $5.80 | $4.50 | 7,595,670.6 | +4.07% |
| 2025-08 | $8.45 | $5.75 | $2.70 | 248,305.8 | -21.72% |
| 2025-07 | $11.30 | $7.65 | $3.65 | 767,166.8 | -12.22% |
| 2025-06 | $13.93 | $7.70 | $6.23 | 538,881.2 | -16.36% |
| 2025-05 | $69.80 | $10.25 | $59.55 | 13,473,130.0 | -56.85% |
| 2025-04 | $29.20 | $14.11 | $15.09 | 1,571,038.4 | +29.88% |
| 2025-03 | $39.00 | $18.60 | $20.40 | 364,684.0 | -14.76% |
| 2025-02 | $30.00 | $22.20 | $7.80 | 34,427.8 | -15.79% |
| 2025-01 | $46.80 | $25.00 | $21.80 | 179,000.1 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $26.05 | $15.75 | 198,694.5 | +37.86% |
| 2024-11 | $36.40 | $27.00 | $9.40 | 100,158.5 | -12.50% |
| 2024-10 | $44.10 | $29.00 | $15.10 | 230,368.3 | -17.10% |
| 2024-09 | $116.5 | $36.60 | $79.95 | 1,343,651.8 | -59.56% |
| 2024-08 | $117.5 | $84.50 | $33.00 | 27,030.0 | -15.16% |
| 2024-07 | $180.0 | $97.85 | $82.15 | 56,856.4 | -34.59% |
| 2024-06 | $850.0 | $155.1 | $694.9 | 523,927.1 | -48.23% |
| 2024-05 | $400.0 | $315.0 | $85.00 | 12,199.6 | -17.35% |
| 2024-04 | $680.0 | $375.4 | $304.6 | 72,667.0 | -40.88% |
| 2024-03 | $870.0 | $585.0 | $285.0 | 10,338.4 | -12.82% |
| 2024-02 | $1,345.0 | $760.0 | $585.0 | 46,923.8 | -38.51% |
| 2024-01 | $1,941.0 | $1,202.0 | $739.0 | 7,304.5 | -24.52% |
0.77%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):