Holen Sie sich die Stockscreener-App
1.96
6.65%
-0.07
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $2.05 | $1.85 | $0.1999 | 69,856.0 | -6.90% |
| 2024-12-23 | $2.09 | $1.75 | $0.34 | 290,724.0 | +14.69% |
| 2024-12-20 | $1.85 | $1.67 | $0.1799 | 100,582.0 | +5.36% |
| 2024-12-19 | $1.74 | $1.57 | $0.17 | 85,180.0 | +7.69% |
| 2024-12-18 | $1.68 | $1.56 | $0.12 | 56,492.0 | -6.59% |
| 2024-12-17 | $1.70 | $1.56 | $0.14 | 75,843.0 | +2.45% |
| 2024-12-16 | $1.68 | $1.56 | $0.1201 | 83,193.0 | -4.68% |
| 2024-12-13 | $1.75 | $1.66 | $0.09 | 40,319.0 | -1.16% |
| 2024-12-12 | $1.85 | $1.69 | $0.16 | 78,666.0 | -1.14% |
| 2024-12-11 | $1.79 | $1.67 | $0.12 | 85,659.0 | +0.00% |
| 2024-12-10 | $1.77 | $1.62 | $0.1479 | 127,491.0 | +4.17% |
| 2024-12-09 | $1.85 | $1.49 | $0.36 | 1,740,385.0 | +10.53% |
| 2024-12-06 | $1.70 | $1.45 | $0.2539 | 169,454.0 | -6.17% |
| 2024-12-05 | $1.76 | $1.51 | $0.25 | 371,129.0 | +1.89% |
| 2024-12-04 | $1.60 | $1.42 | $0.1781 | 144,625.0 | +8.16% |
| 2024-12-03 | $1.57 | $1.37 | $0.1982 | 180,268.0 | +2.08% |
| 2024-12-02 | $1.44 | $1.30 | $0.1374 | 76,766.0 | +2.86% |
| 2024-11-29 | $1.41 | $1.36 | $0.0538 | 23,500.0 | +2.94% |
| 2024-11-27 | $1.46 | $1.35 | $0.11 | 52,600.0 | -2.86% |
| 2024-11-26 | $1.50 | $1.36 | $0.14 | 94,515.0 | -4.11% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.30 | $0.7874 | 3,776,632.0 | +35.00% |
| 2024-11 | $1.82 | $1.35 | $0.47 | 2,003,170.0 | -12.50% |
| 2024-10 | $2.21 | $1.45 | $0.755 | 4,607,366.0 | -17.10% |
| 2024-09 | $5.83 | $1.83 | $4.00 | 26,873,035.4 | -59.56% |
| 2024-08 | $5.88 | $4.23 | $1.65 | 540,599.0 | -15.16% |
| 2024-07 | $9.00 | $4.89 | $4.11 | 1,137,128.4 | -34.59% |
| 2024-06 | $42.50 | $7.75 | $34.75 | 10,478,542.0 | -48.23% |
| 2024-05 | $20.00 | $15.75 | $4.25 | 243,991.3 | -17.35% |
| 2024-04 | $34.00 | $18.77 | $15.23 | 1,453,339.7 | -40.88% |
| 2024-03 | $43.50 | $29.25 | $14.25 | 206,767.4 | -12.82% |
| 2024-02 | $67.25 | $38.00 | $29.25 | 938,476.5 | -38.51% |
| 2024-01 | $97.05 | $60.10 | $36.95 | 146,089.3 | -24.52% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $350.0 | $64.17 | $285.8 | 951,248.4 | +13.93% |
| 2023-11 | $91.25 | $64.75 | $26.50 | 16,336.7 | +11.11% |
| 2023-10 | $104.7 | $63.00 | $41.75 | 26,939.8 | -25.42% |
| 2023-09 | $108.2 | $70.15 | $38.02 | 32,108.2 | -17.07% |
| 2023-08 | $207.3 | $95.00 | $112.3 | 130,510.8 | -44.33% |
| 2023-07 | $287.5 | $157.5 | $130.0 | 34,038.3 | +12.09% |
| 2023-06 | $332.5 | $163.1 | $169.4 | 65,961.3 | -42.19% |
| 2023-05 | $521.2 | $280.0 | $241.2 | 23,581.4 | -37.37% |
| 2023-04 | $852.5 | $402.5 | $450.0 | 141,530.0 | +21.79% |
| 2023-03 | $562.5 | $335.6 | $226.9 | 61,655.3 | +0.00% |
6.05%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):