Holen Sie sich die Stockscreener-App
1.47
0.94%
-0.014
Vorhandelsmarkt:
1.50
0.03
+2.04%
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $2.15 | $1.25 | $0.90 | 10,257,571.0 | -0.94% |
| 2026-10-16 | $1.86 | $1.31 | $0.547 | 538,804.0 | -20.43% |
| 2026-10-15 | $2.49 | $1.70 | $0.787 | 682,222.0 | -24.31% |
| 2026-10-14 | $2.92 | $2.35 | $0.574 | 467,802.0 | -11.30% |
| 2026-10-13 | $3.81 | $2.70 | $1.11 | 886,998.0 | -20.63% |
| 2026-10-12 | $4.47 | $3.00 | $1.47 | 10,081,778.0 | +19.17% |
| 2026-10-09 | $3.60 | $2.65 | $0.955 | 10,436,846.0 | +14.55% |
| 2026-10-08 | $2.69 | $2.13 | $0.561 | 923,997.0 | +1.63% |
| 2026-10-07 | $2.79 | $2.43 | $0.359 | 1,304,736.0 | -21.65% |
| 2026-10-06 | $7.31 | $3.00 | $4.31 | 33,206,007.0 | +31.43% |
| 2026-10-05 | $2.69 | $2.36 | $0.33 | 127,600.0 | -2.85% |
| 2026-10-02 | $2.63 | $2.31 | $0.32 | 207,087.0 | -2.63% |
| 2026-10-01 | $2.62 | $2.47 | $0.1495 | 348,618.0 | -7.50% |
| 2026-09-30 | $3.55 | $2.41 | $1.14 | 6,172,895.0 | -7.44% |
| 2026-09-29 | $3.39 | $2.70 | $0.688 | 116,245.0 | -8.33% |
| 2026-09-28 | $4.62 | $3.11 | $1.51 | 437,186.0 | -5.71% |
| 2026-09-25 | $4.10 | $3.25 | $0.85 | 112,760.0 | -12.50% |
| 2026-09-24 | $4.51 | $3.60 | $0.912 | 301,714.0 | -18.37% |
| 2026-09-23 | $7.40 | $4.11 | $3.29 | 3,044,399.0 | -1.05% |
| 2026-09-22 | $5.10 | $4.40 | $0.70 | 55,724.0 | -1.04% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.31 | $1.25 | $6.06 | 69,470,066.0 | -47.50% |
| 2026-09 | $13.80 | $2.41 | $11.39 | 11,217,499.0 | -79.10% |
| 2026-08 | $35.00 | $13.40 | $21.60 | 1,712,972.0 | -54.42% |
| 2026-07 | $53.60 | $25.50 | $28.10 | 222,560.0 | -24.42% |
| 2026-06 | $59.00 | $30.30 | $28.70 | 614,500.0 | -10.68% |
| 2026-05 | $51.90 | $25.14 | $26.76 | 513,791.0 | +14.61% |
| 2026-04 | $50.50 | $35.90 | $14.60 | 84,731.0 | -8.43% |
| 2026-03 | $61.50 | $37.50 | $24.00 | 82,359.0 | -25.89% |
| 2026-02 | $108.0 | $52.00 | $56.00 | 609,157.0 | -10.40% |
| 2026-01 | $111.7 | $61.50 | $50.16 | 237,055.0 | -25.60% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $206.2 | $88.00 | $118.2 | 51,046.0 | -53.57% |
| 2025-11 | $342.5 | $155.0 | $187.5 | 1,170,960.0 | -24.08% |
| 2025-10 | $512.5 | $232.5 | $280.0 | 540,936.0 | -21.09% |
| 2025-09 | $515.0 | $290.0 | $225.0 | 151,914.0 | +4.07% |
| 2025-08 | $422.5 | $287.5 | $135.0 | 4,968.0 | -21.72% |
| 2025-07 | $565.0 | $382.5 | $182.5 | 15,343.0 | -12.22% |
| 2025-06 | $696.4 | $385.0 | $311.4 | 10,778.0 | -16.36% |
| 2025-05 | $3,489.9 | $512.5 | $2,977.4 | 269,461.0 | -56.85% |
| 2025-04 | $1,460.0 | $705.6 | $754.4 | 31,423.0 | +29.88% |
| 2025-03 | $1,950.0 | $930.0 | $1,020.0 | 7,293.0 | -14.76% |
| 2025-02 | $1,500.0 | $1,110.0 | $390.0 | 688.0 | -15.79% |
| 2025-01 | $2,340.0 | $1,250.0 | $1,090.0 | 3,579.0 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,090.0 | $1,302.6 | $787.4 | 3,975.0 | +37.86% |
| 2024-11 | $1,820.0 | $1,350.0 | $470.0 | 2,006.0 | -12.50% |
| 2024-10 | $2,205.0 | $1,450.0 | $755.0 | 4,608.0 | -17.10% |
| 2024-09 | $5,827.5 | $1,830.0 | $3,997.5 | 26,874.0 | -59.56% |
| 2024-08 | $5,875.0 | $4,225.0 | $1,650.0 | 541.0 | -15.16% |
| 2024-07 | $9,000.0 | $4,892.5 | $4,107.5 | 1,138.0 | -34.59% |
| 2024-06 | $42,500.0 | $7,755.0 | $34,745.0 | 10,476.0 | -48.23% |
| 2024-05 | $20,000.0 | $15,750.0 | $4,250.0 | 245.0 | -17.35% |
| 2024-04 | $34,000.0 | $18,767.5 | $15,232.5 | 1,455.0 | -40.88% |
| 2024-03 | $43,500.0 | $29,250.0 | $14,250.0 | 208.0 | -12.82% |
| 2024-02 | $67,250.0 | $38,000.0 | $29,250.0 | 939.0 | -38.51% |
| 2024-01 | $97,050.0 | $60,100.0 | $36,950.0 | 146.0 | -24.52% |
3.08%
16.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):