Holen Sie sich die Stockscreener-App
1.52
5.00%
-0.08
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $1.69 | $1.47 | $0.22 | 98,224.0 | -5.00% |
| 2026-08-24 | $1.69 | $1.55 | $0.14 | 108,267.0 | -2.44% |
| 2026-08-21 | $1.69 | $1.54 | $0.15 | 81,584.0 | +0.00% |
| 2026-08-20 | $1.75 | $1.50 | $0.2491 | 134,862.0 | -6.82% |
| 2026-08-19 | $1.80 | $1.53 | $0.27 | 200,747.0 | +12.82% |
| 2026-08-18 | $1.72 | $1.52 | $0.20 | 127,527.0 | -8.77% |
| 2026-08-17 | $1.81 | $1.50 | $0.315 | 307,464.0 | -6.56% |
| 2026-08-14 | $1.95 | $1.81 | $0.14 | 472,480.0 | -15.67% |
| 2026-08-13 | $3.01 | $1.85 | $1.16 | 14,326,220.0 | -10.33% |
| 2026-08-12 | $2.98 | $2.32 | $0.6633 | 129,307.0 | -5.84% |
| 2026-08-11 | $2.64 | $2.42 | $0.22 | 61,385.0 | +4.90% |
| 2026-08-10 | $2.96 | $2.40 | $0.5599 | 81,011.0 | -10.58% |
| 2026-08-07 | $3.00 | $2.65 | $0.3501 | 48,605.0 | -8.67% |
| 2026-08-06 | $3.21 | $2.71 | $0.50 | 105,646.0 | -12.28% |
| 2026-08-05 | $3.45 | $3.22 | $0.23 | 515,369.0 | -1.44% |
| 2026-08-04 | $3.50 | $3.22 | $0.2798 | 17,978.0 | +6.77% |
| 2026-08-03 | $3.45 | $3.04 | $0.415 | 34,468.0 | +10.54% |
| 2026-07-31 | $3.14 | $2.60 | $0.5371 | 38,900.0 | +6.91% |
| 2026-07-30 | $2.76 | $2.55 | $0.21 | 17,648.0 | +2.04% |
| 2026-07-29 | $2.93 | $2.60 | $0.3309 | 18,563.0 | -4.60% |
| 2026-07-28 | $3.09 | $2.56 | $0.53 | 47,425.0 | -4.56% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.50 | $1.47 | $2.03 | 16,851,144.0 | -48.30% |
| 2026-07 | $5.36 | $2.55 | $2.81 | 2,225,615.0 | -24.42% |
| 2026-06 | $5.90 | $3.03 | $2.87 | 6,144,995.0 | -10.68% |
| 2026-05 | $5.19 | $2.51 | $2.68 | 5,137,926.8 | +14.61% |
| 2026-04 | $5.05 | $3.59 | $1.46 | 847,306.4 | -8.43% |
| 2026-03 | $6.15 | $3.75 | $2.40 | 823,613.4 | -25.89% |
| 2026-02 | $10.80 | $5.20 | $5.60 | 6,091,541.4 | -10.40% |
| 2026-01 | $11.17 | $6.15 | $5.02 | 2,370,551.8 | -25.60% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $8.80 | $11.82 | 510,464.8 | -53.57% |
| 2025-11 | $34.25 | $15.50 | $18.75 | 11,709,611.2 | -24.08% |
| 2025-10 | $51.25 | $23.25 | $28.00 | 5,409,372.1 | -21.09% |
| 2025-09 | $51.50 | $29.00 | $22.50 | 1,519,134.1 | +4.07% |
| 2025-08 | $42.25 | $28.75 | $13.50 | 49,661.2 | -21.72% |
| 2025-07 | $56.50 | $38.25 | $18.25 | 153,433.4 | -12.22% |
| 2025-06 | $69.64 | $38.50 | $31.14 | 107,776.2 | -16.36% |
| 2025-05 | $349.0 | $51.25 | $297.7 | 2,694,626.0 | -56.85% |
| 2025-04 | $146.0 | $70.56 | $75.44 | 314,207.7 | +29.88% |
| 2025-03 | $195.0 | $93.00 | $102.0 | 72,936.8 | -14.76% |
| 2025-02 | $150.0 | $111.0 | $39.00 | 6,885.6 | -15.79% |
| 2025-01 | $234.0 | $125.0 | $109.0 | 35,800.0 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.0 | $130.3 | $78.74 | 39,738.9 | +37.86% |
| 2024-11 | $182.0 | $135.0 | $47.00 | 20,031.7 | -12.50% |
| 2024-10 | $220.5 | $145.0 | $75.50 | 46,073.7 | -17.10% |
| 2024-09 | $582.8 | $183.0 | $399.8 | 268,730.4 | -59.56% |
| 2024-08 | $587.5 | $422.5 | $165.0 | 5,406.0 | -15.16% |
| 2024-07 | $900.0 | $489.2 | $410.8 | 11,371.3 | -34.59% |
| 2024-06 | $4,250.0 | $775.5 | $3,474.5 | 104,785.4 | -48.23% |
| 2024-05 | $2,000.0 | $1,575.0 | $425.0 | 2,439.9 | -17.35% |
| 2024-04 | $3,400.0 | $1,876.8 | $1,523.3 | 14,533.4 | -40.88% |
| 2024-03 | $4,350.0 | $2,925.0 | $1,425.0 | 2,067.7 | -12.82% |
| 2024-02 | $6,725.0 | $3,800.0 | $2,925.0 | 9,384.8 | -38.51% |
| 2024-01 | $9,705.0 | $6,010.0 | $3,695.0 | 1,460.9 | -24.52% |
3.24%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):