Holen Sie sich die Stockscreener-App
1.12
5.88%
-0.07
Handel nachbörslich:
1.13
0.010
+0.89%
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $1.18 | $1.11 | $0.0685 | 12,209.0 | -5.88% |
| 2025-02-27 | $1.27 | $1.19 | $0.0796 | 20,331.0 | -2.46% |
| 2025-02-26 | $1.24 | $1.18 | $0.0568 | 10,787.0 | +3.39% |
| 2025-02-25 | $1.29 | $1.18 | $0.1119 | 20,443.0 | -3.28% |
| 2025-02-24 | $1.29 | $1.21 | $0.08 | 25,867.0 | -3.17% |
| 2025-02-21 | $1.29 | $1.22 | $0.07 | 23,142.0 | -1.56% |
| 2025-02-20 | $1.36 | $1.24 | $0.1159 | 42,133.0 | -0.78% |
| 2025-02-19 | $1.35 | $1.25 | $0.095 | 53,536.0 | +3.20% |
| 2025-02-18 | $1.41 | $1.22 | $0.19 | 51,474.0 | -5.30% |
| 2025-02-14 | $1.39 | $1.32 | $0.065 | 17,181.0 | -3.65% |
| 2025-02-13 | $1.41 | $1.34 | $0.0681 | 14,326.0 | +0.00% |
| 2025-02-12 | $1.45 | $1.36 | $0.0899 | 12,903.0 | -6.80% |
| 2025-02-11 | $1.50 | $1.34 | $0.16 | 51,887.0 | +6.52% |
| 2025-02-10 | $1.43 | $1.31 | $0.1249 | 94,356.0 | +5.34% |
| 2025-02-07 | $1.37 | $1.23 | $0.14 | 99,337.0 | +10.08% |
| 2025-02-06 | $1.28 | $1.17 | $0.11 | 61,026.0 | -3.25% |
| 2025-02-05 | $1.29 | $1.23 | $0.06 | 23,516.0 | -1.60% |
| 2025-02-04 | $1.34 | $1.25 | $0.0894 | 13,918.0 | -2.34% |
| 2025-02-03 | $1.42 | $1.26 | $0.16 | 40,184.0 | -3.76% |
| 2025-01-31 | $1.43 | $1.33 | $0.10 | 34,586.0 | -5.67% |
| 2025-01-30 | $1.44 | $1.36 | $0.08 | 44,823.0 | +1.44% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.50 | $1.11 | $0.39 | 700,765.0 | -15.79% |
| 2025-01 | $2.34 | $1.25 | $1.09 | 3,580,002.0 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.30 | $0.7874 | 3,973,890.0 | +37.86% |
| 2024-11 | $1.82 | $1.35 | $0.47 | 2,003,170.0 | -12.50% |
| 2024-10 | $2.21 | $1.45 | $0.755 | 4,607,366.0 | -17.10% |
| 2024-09 | $5.83 | $1.83 | $4.00 | 26,873,035.4 | -59.56% |
| 2024-08 | $5.88 | $4.23 | $1.65 | 540,599.0 | -15.16% |
| 2024-07 | $9.00 | $4.89 | $4.11 | 1,137,128.4 | -34.59% |
| 2024-06 | $42.50 | $7.75 | $34.75 | 10,478,542.0 | -48.23% |
| 2024-05 | $20.00 | $15.75 | $4.25 | 243,991.3 | -17.35% |
| 2024-04 | $34.00 | $18.77 | $15.23 | 1,453,339.7 | -40.88% |
| 2024-03 | $43.50 | $29.25 | $14.25 | 206,767.4 | -12.82% |
| 2024-02 | $67.25 | $38.00 | $29.25 | 938,476.5 | -38.51% |
| 2024-01 | $97.05 | $60.10 | $36.95 | 146,089.3 | -24.52% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $350.0 | $64.17 | $285.8 | 951,248.4 | +13.93% |
| 2023-11 | $91.25 | $64.75 | $26.50 | 16,336.7 | +11.11% |
| 2023-10 | $104.7 | $63.00 | $41.75 | 26,939.8 | -25.42% |
| 2023-09 | $108.2 | $70.15 | $38.02 | 32,108.2 | -17.07% |
| 2023-08 | $207.3 | $95.00 | $112.3 | 130,510.8 | -44.33% |
| 2023-07 | $287.5 | $157.5 | $130.0 | 34,038.3 | +12.09% |
| 2023-06 | $332.5 | $163.1 | $169.4 | 65,961.3 | -42.19% |
| 2023-05 | $521.2 | $280.0 | $241.2 | 23,581.4 | -37.37% |
| 2023-04 | $852.5 | $402.5 | $450.0 | 141,530.0 | +21.79% |
| 2023-03 | $562.5 | $335.6 | $226.9 | 61,655.3 | +0.00% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):