Holen Sie sich die Stockscreener-App
0.6553
2.15%
-0.0144
Vorhandelsmarkt:
.67
0.0147
+2.24%
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $0.6696 | $0.6411 | $0.0285 | 398,327.0 | -2.15% |
| 2025-12-03 | $0.7058 | $0.6523 | $0.0535 | 330,344.0 | -1.51% |
| 2025-12-02 | $0.7069 | $0.68 | $0.0269 | 379,174.0 | -3.63% |
| 2025-12-01 | $0.7584 | $0.69 | $0.0684 | 564,767.0 | -7.98% |
| 2025-11-28 | $0.79 | $0.74 | $0.05 | 735,715.0 | +0.34% |
| 2025-11-26 | $0.828 | $0.7078 | $0.1202 | 1,246,320.0 | +6.85% |
| 2025-11-25 | $0.7493 | $0.6911 | $0.0582 | 581,567.0 | -3.73% |
| 2025-11-24 | $0.795 | $0.7252 | $0.0698 | 719,126.0 | -10.28% |
| 2025-11-21 | $0.8399 | $0.828 | $0.0119 | 1,461,350.0 | -2.59% |
| 2025-11-20 | $1.04 | $0.83 | $0.21 | 8,102,392.0 | -5.56% |
| 2025-11-19 | $1.37 | $0.90 | $0.47 | 276,806,805.0 | +36.34% |
| 2025-11-18 | $0.6796 | $0.62 | $0.0596 | 194,072.0 | +0.24% |
| 2025-11-17 | $0.75 | $0.6337 | $0.1163 | 305,850.0 | -11.73% |
| 2025-11-14 | $0.7753 | $0.7275 | $0.0478 | 165,234.0 | -1.13% |
| 2025-11-13 | $0.835 | $0.74 | $0.095 | 208,532.0 | -8.36% |
| 2025-11-12 | $0.8461 | $0.806 | $0.0401 | 141,884.0 | +0.11% |
| 2025-11-11 | $0.8478 | $0.81 | $0.0378 | 127,095.0 | -2.74% |
| 2025-11-10 | $0.8662 | $0.832 | $0.0342 | 92,789.0 | +0.65% |
| 2025-11-07 | $0.85 | $0.7805 | $0.0695 | 315,965.0 | -0.31% |
| 2025-11-06 | $0.8505 | $0.806 | $0.0445 | 147,554.0 | -0.86% |
| 2025-11-05 | $0.88 | $0.8384 | $0.0417 | 195,683.0 | +2.41% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7584 | $0.6411 | $0.1173 | 2,070,939.0 | -14.54% |
| 2025-11 | $1.37 | $0.62 | $0.75 | 292,740,281.0 | -24.08% |
| 2025-10 | $2.05 | $0.93 | $1.12 | 135,234,302.0 | -21.09% |
| 2025-09 | $2.06 | $1.16 | $0.90 | 37,978,353.0 | +4.07% |
| 2025-08 | $1.69 | $1.15 | $0.54 | 1,241,529.0 | -21.72% |
| 2025-07 | $2.26 | $1.53 | $0.73 | 3,835,834.0 | -12.22% |
| 2025-06 | $2.79 | $1.54 | $1.25 | 2,694,406.0 | -16.36% |
| 2025-05 | $13.96 | $2.05 | $11.91 | 67,365,650.0 | -56.85% |
| 2025-04 | $5.84 | $2.82 | $3.02 | 7,855,191.8 | +29.88% |
| 2025-03 | $7.80 | $3.72 | $4.08 | 1,823,420.0 | -14.76% |
| 2025-02 | $6.00 | $4.44 | $1.56 | 172,139.0 | -15.79% |
| 2025-01 | $9.36 | $5.00 | $4.36 | 895,000.5 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.21 | $3.15 | 993,472.5 | +37.86% |
| 2024-11 | $7.28 | $5.40 | $1.88 | 500,792.5 | -12.50% |
| 2024-10 | $8.82 | $5.80 | $3.02 | 1,151,841.5 | -17.10% |
| 2024-09 | $23.31 | $7.32 | $15.99 | 6,718,258.9 | -59.56% |
| 2024-08 | $23.50 | $16.90 | $6.60 | 135,149.8 | -15.16% |
| 2024-07 | $36.00 | $19.57 | $16.43 | 284,282.1 | -34.59% |
| 2024-06 | $170.0 | $31.02 | $139.0 | 2,619,635.5 | -48.23% |
| 2024-05 | $80.00 | $63.00 | $17.00 | 60,997.8 | -17.35% |
| 2024-04 | $136.0 | $75.07 | $60.93 | 363,334.9 | -40.88% |
| 2024-03 | $174.0 | $117.0 | $57.00 | 51,691.9 | -12.82% |
| 2024-02 | $269.0 | $152.0 | $117.0 | 234,619.1 | -38.51% |
| 2024-01 | $388.2 | $240.4 | $147.8 | 36,522.3 | -24.52% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,400.0 | $256.7 | $1,143.3 | 237,812.1 | +13.93% |
| 2023-11 | $365.0 | $259.0 | $106.0 | 4,084.2 | +11.11% |
| 2023-10 | $419.0 | $252.0 | $167.0 | 6,734.9 | -25.42% |
| 2023-09 | $432.7 | $280.6 | $152.1 | 8,027.0 | -17.07% |
| 2023-08 | $829.1 | $380.0 | $449.1 | 32,627.7 | -44.33% |
| 2023-07 | $1,150.0 | $630.1 | $519.9 | 8,509.6 | +12.09% |
| 2023-06 | $1,330.0 | $652.5 | $677.5 | 16,490.3 | -42.19% |
| 2023-05 | $2,085.0 | $1,120.0 | $965.0 | 5,895.3 | -37.37% |
| 2023-04 | $3,410.0 | $1,610.0 | $1,800.0 | 35,382.5 | +21.79% |
| 2023-03 | $2,250.0 | $1,342.4 | $907.6 | 15,413.8 | +0.00% |
0.19%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):