Holen Sie sich die Stockscreener-App
0.7608
0.03%
-0.0002
Handel nachbörslich:
.76
-0.0008
-0.11%
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.8062 | $0.76 | $0.0462 | 31,050.0 | -0.03% |
| 2026-05-05 | $0.767 | $0.741 | $0.026 | 45,824.0 | +2.49% |
| 2026-05-04 | $0.7753 | $0.74 | $0.0353 | 30,456.0 | +0.04% |
| 2026-05-01 | $0.80 | $0.7422 | $0.0578 | 27,756.0 | -2.34% |
| 2026-04-30 | $0.7836 | $0.7179 | $0.0657 | 119,195.0 | +2.70% |
| 2026-04-29 | $0.8045 | $0.74 | $0.0645 | 46,515.0 | -5.89% |
| 2026-04-28 | $0.871 | $0.772 | $0.099 | 49,593.0 | -9.38% |
| 2026-04-27 | $0.9059 | $0.8514 | $0.0545 | 66,510.0 | -2.49% |
| 2026-04-24 | $0.9098 | $0.8769 | $0.033 | 80,859.0 | +1.17% |
| 2026-04-23 | $0.882 | $0.832 | $0.05 | 26,392.0 | +0.15% |
| 2026-04-22 | $0.9076 | $0.8599 | $0.0478 | 57,803.0 | -1.31% |
| 2026-04-21 | $0.948 | $0.876 | $0.072 | 122,520.0 | -3.19% |
| 2026-04-20 | $0.9279 | $0.8611 | $0.0668 | 55,375.0 | -0.93% |
| 2026-04-17 | $0.928 | $0.89 | $0.038 | 50,389.0 | +0.90% |
| 2026-04-16 | $0.9246 | $0.87 | $0.0546 | 54,450.0 | +4.50% |
| 2026-04-15 | $0.88 | $0.8301 | $0.0499 | 83,817.0 | -0.10% |
| 2026-04-14 | $0.8809 | $0.82 | $0.0609 | 80,160.0 | +3.88% |
| 2026-04-13 | $0.848 | $0.797 | $0.051 | 75,246.0 | +4.32% |
| 2026-04-10 | $0.8563 | $0.79 | $0.0663 | 81,936.0 | +0.88% |
| 2026-04-09 | $0.89 | $0.80 | $0.09 | 100,940.0 | -5.29% |
| 2026-04-08 | $0.9471 | $0.85 | $0.0971 | 226,971.0 | -9.49% |
| 2026-04-07 | $0.9447 | $0.835 | $0.1097 | 2,586,235.0 | -6.93% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8062 | $0.74 | $0.0662 | 166,136.0 | +0.11% |
| 2026-04 | $1.01 | $0.7179 | $0.2921 | 4,236,532.0 | -8.43% |
| 2026-03 | $1.23 | $0.75 | $0.48 | 4,118,067.0 | -25.89% |
| 2026-02 | $2.16 | $1.04 | $1.12 | 30,457,707.0 | -10.40% |
| 2026-01 | $2.23 | $1.23 | $1.00 | 11,852,759.0 | -25.60% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $1.76 | $2.37 | 2,552,323.8 | -53.57% |
| 2025-11 | $6.85 | $3.10 | $3.75 | 58,548,056.2 | -24.08% |
| 2025-10 | $10.25 | $4.65 | $5.60 | 27,046,860.4 | -21.09% |
| 2025-09 | $10.30 | $5.80 | $4.50 | 7,595,670.6 | +4.07% |
| 2025-08 | $8.45 | $5.75 | $2.70 | 248,305.8 | -21.72% |
| 2025-07 | $11.30 | $7.65 | $3.65 | 767,166.8 | -12.22% |
| 2025-06 | $13.93 | $7.70 | $6.23 | 538,881.2 | -16.36% |
| 2025-05 | $69.80 | $10.25 | $59.55 | 13,473,130.0 | -56.85% |
| 2025-04 | $29.20 | $14.11 | $15.09 | 1,571,038.4 | +29.88% |
| 2025-03 | $39.00 | $18.60 | $20.40 | 364,684.0 | -14.76% |
| 2025-02 | $30.00 | $22.20 | $7.80 | 34,427.8 | -15.79% |
| 2025-01 | $46.80 | $25.00 | $21.80 | 179,000.1 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $26.05 | $15.75 | 198,694.5 | +37.86% |
| 2024-11 | $36.40 | $27.00 | $9.40 | 100,158.5 | -12.50% |
| 2024-10 | $44.10 | $29.00 | $15.10 | 230,368.3 | -17.10% |
| 2024-09 | $116.5 | $36.60 | $79.95 | 1,343,651.8 | -59.56% |
| 2024-08 | $117.5 | $84.50 | $33.00 | 27,030.0 | -15.16% |
| 2024-07 | $180.0 | $97.85 | $82.15 | 56,856.4 | -34.59% |
| 2024-06 | $850.0 | $155.1 | $694.9 | 523,927.1 | -48.23% |
| 2024-05 | $400.0 | $315.0 | $85.00 | 12,199.6 | -17.35% |
| 2024-04 | $680.0 | $375.4 | $304.6 | 72,667.0 | -40.88% |
| 2024-03 | $870.0 | $585.0 | $285.0 | 10,338.4 | -12.82% |
| 2024-02 | $1,345.0 | $760.0 | $585.0 | 46,923.8 | -38.51% |
| 2024-01 | $1,941.0 | $1,202.0 | $739.0 | 7,304.5 | -24.52% |
1.61%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):