Holen Sie sich die Stockscreener-App
23.32
6.29%
1.38
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $23.98 | $21.33 | $2.65 | 232,503.0 | +6.29% |
| 2025-10-31 | $22.14 | $20.86 | $1.28 | 151,388.0 | +2.00% |
| 2025-10-30 | $21.63 | $19.17 | $2.46 | 167,782.0 | +8.91% |
| 2025-10-29 | $21.82 | $19.51 | $2.31 | 257,597.0 | -4.45% |
| 2025-10-28 | $22.20 | $19.80 | $2.40 | 417,416.0 | +11.43% |
| 2025-10-27 | $18.86 | $16.16 | $2.70 | 426,576.0 | +11.55% |
| 2025-10-24 | $16.96 | $16.31 | $0.6476 | 37,955.0 | +2.46% |
| 2025-10-23 | $16.66 | $16.06 | $0.60 | 44,811.0 | -0.98% |
| 2025-10-22 | $16.60 | $15.90 | $0.70 | 49,947.0 | -1.68% |
| 2025-10-21 | $17.30 | $16.60 | $0.70 | 44,564.0 | -1.36% |
| 2025-10-20 | $17.32 | $16.56 | $0.76 | 52,407.0 | +2.24% |
| 2025-10-17 | $17.36 | $16.23 | $1.13 | 66,744.0 | -4.28% |
| 2025-10-16 | $18.98 | $17.22 | $1.76 | 109,181.0 | -6.14% |
| 2025-10-15 | $18.59 | $17.78 | $0.8099 | 82,559.0 | +4.43% |
| 2025-10-14 | $17.79 | $16.15 | $1.64 | 98,704.0 | +6.47% |
| 2025-10-13 | $17.12 | $16.36 | $0.7563 | 63,698.0 | +2.16% |
| 2025-10-10 | $17.10 | $15.80 | $1.30 | 72,197.0 | -4.37% |
| 2025-10-09 | $16.95 | $16.39 | $0.565 | 42,861.0 | +2.42% |
| 2025-10-08 | $16.61 | $15.99 | $0.62 | 48,557.0 | +3.83% |
| 2025-10-07 | $16.61 | $15.79 | $0.815 | 55,793.0 | -1.42% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forge Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forge Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.98 | $21.33 | $2.65 | 465,006.0 | +6.29% |
| 2025-10 | $22.20 | $15.79 | $6.41 | 2,537,086.0 | +29.82% |
| 2025-09 | $18.93 | $15.19 | $3.74 | 1,746,909.0 | -10.34% |
| 2025-08 | $24.90 | $18.11 | $6.79 | 2,703,947.0 | -14.01% |
| 2025-07 | $21.94 | $16.18 | $5.76 | 2,011,274.0 | +15.13% |
| 2025-06 | $19.94 | $13.37 | $6.57 | 2,445,208.0 | +36.98% |
| 2025-05 | $18.59 | $11.88 | $6.71 | 2,519,144.0 | -4.07% |
| 2025-04 | $15.95 | $6.60 | $9.35 | 4,492,444.7 | +71.89% |
| 2025-03 | $15.30 | $8.10 | $7.20 | 993,679.9 | -43.80% |
| 2025-02 | $15.30 | $10.95 | $4.35 | 790,602.7 | +29.87% |
| 2025-01 | $14.71 | $10.50 | $4.21 | 818,893.1 | -17.28% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $13.05 | $5.70 | 918,804.7 | -17.42% |
| 2024-11 | $20.70 | $12.00 | $8.70 | 899,717.4 | -6.03% |
| 2024-10 | $21.68 | $17.25 | $4.43 | 570,704.5 | -11.45% |
| 2024-09 | $21.95 | $18.30 | $3.65 | 367,369.8 | -6.43% |
| 2024-08 | $23.70 | $17.55 | $6.15 | 511,046.8 | -3.45% |
| 2024-07 | $24.45 | $20.40 | $4.05 | 442,877.7 | -0.68% |
| 2024-06 | $26.10 | $19.65 | $6.45 | 565,086.5 | -7.59% |
| 2024-05 | $31.65 | $22.80 | $8.85 | 777,365.4 | -13.66% |
| 2024-04 | $37.95 | $25.20 | $12.75 | 1,211,157.1 | -5.18% |
| 2024-03 | $53.40 | $26.55 | $26.85 | 1,663,713.9 | -7.21% |
| 2024-02 | $31.50 | $23.70 | $7.80 | 476,628.1 | +8.33% |
| 2024-01 | $52.20 | $25.95 | $26.25 | 740,310.5 | -44.02% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.30 | $45.45 | $14.85 | 989,924.0 | +3.94% |
| 2023-11 | $51.60 | $31.05 | $20.55 | 626,694.0 | +29.92% |
| 2023-10 | $41.62 | $26.70 | $14.93 | 332,913.2 | +25.12% |
| 2023-09 | $37.50 | $28.35 | $9.15 | 330,317.1 | -17.14% |
| 2023-08 | $46.20 | $31.35 | $14.85 | 580,253.3 | -15.81% |
| 2023-07 | $46.20 | $33.00 | $13.20 | 1,038,630.8 | +19.75% |
| 2023-06 | $38.10 | $20.25 | $17.85 | 1,825,446.1 | +68.75% |
| 2023-05 | $24.45 | $16.50 | $7.95 | 394,568.2 | +7.46% |
| 2023-04 | $27.30 | $19.80 | $7.50 | 291,555.9 | -23.43% |
| 2023-03 | $29.70 | $22.80 | $6.90 | 348,128.1 | -2.78% |
| 2023-02 | $38.04 | $23.40 | $14.64 | 484,359.2 | -14.69% |
| 2023-01 | $33.60 | $24.90 | $8.70 | 481,733.9 | +21.97% |
2.41%
11.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):