Holen Sie sich die Stockscreener-App
0.5705
1.51%
0.0085
Handel nachbörslich:
.59
0.0195
+3.42%
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $0.59 | $0.56 | $0.03 | 999,590.0 | +1.51% |
| 2025-03-31 | $0.66 | $0.54 | $0.12 | 2,280,218.0 | -15.46% |
| 2025-03-28 | $0.717 | $0.641 | $0.076 | 464,800.0 | -6.38% |
| 2025-03-27 | $0.72 | $0.6412 | $0.0788 | 580,150.0 | +11.97% |
| 2025-03-26 | $0.725 | $0.6266 | $0.0984 | 448,280.0 | -9.93% |
| 2025-03-25 | $0.7138 | $0.6567 | $0.0571 | 1,263,254.0 | +13.51% |
| 2025-03-24 | $0.6468 | $0.6136 | $0.0332 | 320,546.0 | +0.26% |
| 2025-03-21 | $0.65 | $0.5843 | $0.0657 | 709,988.0 | +1.81% |
| 2025-03-20 | $0.6275 | $0.58 | $0.0475 | 280,147.0 | +2.17% |
| 2025-03-19 | $0.6223 | $0.5825 | $0.0398 | 475,535.0 | -3.97% |
| 2025-03-18 | $0.7071 | $0.57 | $0.1371 | 857,878.0 | +7.27% |
| 2025-03-17 | $0.725 | $0.57 | $0.155 | 923,532.0 | -2.28% |
| 2025-03-14 | $0.5987 | $0.5701 | $0.0286 | 264,197.0 | +7.14% |
| 2025-03-13 | $0.5827 | $0.55 | $0.0327 | 457,564.0 | -1.73% |
| 2025-03-12 | $0.64 | $0.55 | $0.09 | 994,624.0 | -3.74% |
| 2025-03-11 | $0.6578 | $0.57 | $0.0878 | 492,288.0 | +0.50% |
| 2025-03-10 | $0.668 | $0.571 | $0.097 | 714,978.0 | -10.75% |
| 2025-03-07 | $0.6843 | $0.6437 | $0.0406 | 648,545.0 | -2.85% |
| 2025-03-06 | $0.8356 | $0.6435 | $0.1921 | 1,655,600.0 | -17.96% |
| 2025-03-05 | $0.899 | $0.8007 | $0.0983 | 523,085.0 | -8.26% |
| 2025-03-04 | $0.8952 | $0.8726 | $0.0226 | 136,174.0 | -0.01% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forge Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forge Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.59 | $0.56 | $0.03 | 999,590.0 | +0.00% |
| 2025-03 | $1.02 | $0.54 | $0.48 | 15,904,788.0 | -42.95% |
| 2025-02 | $1.02 | $0.73 | $0.29 | 11,859,040.0 | +29.87% |
| 2025-01 | $0.9808 | $0.70 | $0.2808 | 12,283,397.0 | -17.28% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.87 | $0.38 | 13,782,071.0 | -17.42% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 13,495,761.0 | -6.03% |
| 2024-10 | $1.45 | $1.15 | $0.295 | 8,560,567.0 | -11.45% |
| 2024-09 | $1.46 | $1.22 | $0.2435 | 5,510,547.0 | -6.43% |
| 2024-08 | $1.58 | $1.17 | $0.41 | 7,665,702.0 | -3.45% |
| 2024-07 | $1.63 | $1.36 | $0.27 | 6,643,165.0 | -0.68% |
| 2024-06 | $1.74 | $1.31 | $0.43 | 8,476,298.0 | -7.59% |
| 2024-05 | $2.11 | $1.52 | $0.59 | 11,660,481.0 | -13.66% |
| 2024-04 | $2.53 | $1.68 | $0.85 | 18,167,357.0 | -5.18% |
| 2024-03 | $3.56 | $1.77 | $1.79 | 24,955,709.0 | -7.21% |
| 2024-02 | $2.10 | $1.58 | $0.52 | 7,149,421.0 | +8.33% |
| 2024-01 | $3.48 | $1.73 | $1.75 | 11,104,658.0 | -44.02% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.02 | $3.03 | $0.99 | 14,848,860.0 | +3.94% |
| 2023-11 | $3.44 | $2.07 | $1.37 | 9,400,410.0 | +29.92% |
| 2023-10 | $2.77 | $1.78 | $0.995 | 4,993,698.0 | +25.12% |
| 2023-09 | $2.50 | $1.89 | $0.61 | 4,954,757.0 | -17.14% |
| 2023-08 | $3.08 | $2.09 | $0.99 | 8,703,800.0 | -15.81% |
| 2023-07 | $3.08 | $2.20 | $0.88 | 15,579,462.0 | +19.75% |
| 2023-06 | $2.54 | $1.35 | $1.19 | 27,381,692.0 | +68.75% |
| 2023-05 | $1.63 | $1.10 | $0.53 | 5,918,523.0 | +7.46% |
| 2023-04 | $1.82 | $1.32 | $0.50 | 4,373,339.0 | -23.43% |
| 2023-03 | $1.98 | $1.52 | $0.46 | 5,221,921.0 | -2.78% |
| 2023-02 | $2.54 | $1.56 | $0.9763 | 7,265,388.0 | -14.69% |
| 2023-01 | $2.24 | $1.66 | $0.58 | 7,226,009.0 | +21.97% |
1.61%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):