loading

Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $26.67 $26.43 $0.24 53,612.0 +0.38%
2025-04-28 $26.59 $26.29 $0.305 327,567.0 +0.61%
2025-04-25 $26.46 $26.19 $0.27 209,321.0 -0.23%
2025-04-24 $26.60 $26.24 $0.36 170,488.0 +0.42%
2025-04-23 $26.82 $26.20 $0.62 135,807.0 +0.19%
2025-04-22 $26.39 $26.01 $0.38 190,482.0 +1.94%
2025-04-21 $26.14 $25.46 $0.681 329,073.0 -2.16%
2025-04-17 $26.52 $26.03 $0.485 170,303.0 +1.54%
2025-04-16 $26.27 $25.77 $0.5034 165,681.0 +0.00%
2025-04-15 $26.12 $25.87 $0.2501 212,072.0 +0.27%
2025-04-14 $26.03 $25.52 $0.51 215,672.0 +2.09%
2025-04-11 $25.40 $24.58 $0.82 276,753.0 +1.16%
2025-04-10 $25.55 $24.43 $1.12 393,577.0 -2.38%
2025-04-09 $25.73 $23.35 $2.38 377,195.0 +6.12%
2025-04-08 $25.47 $23.93 $1.54 468,549.0 -2.58%
2025-04-07 $25.77 $24.30 $1.47 640,621.0 -2.86%
2025-04-04 $26.44 $25.51 $0.93 492,990.0 -4.29%
2025-04-03 $27.43 $26.66 $0.7701 292,503.0 -3.31%
2025-04-02 $27.67 $27.30 $0.37 240,925.0 +0.44%
2025-04-01 $27.58 $27.15 $0.43 1,514,807.0 +0.07%

Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Real Estate Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FREL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Real Estate Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.67 $23.35 $4.32 6,877,998.0 -3.06%
2025-03 $28.75 $26.74 $2.01 4,455,011.0 -3.34%
2025-02 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
2025-01 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
2024-11 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
2024-10 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
2024-09 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
2024-08 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
2024-07 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
2024-06 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
2024-05 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
2024-04 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
2024-03 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
2024-02 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
2024-01 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
2023-11 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
2023-10 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
2023-09 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
2023-08 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
2023-07 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
2023-06 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
2023-05 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
2023-04 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
2023-03 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
2023-02 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
2023-01 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):