Holen Sie sich die Stockscreener-App
27.13
0.89%
0.24
Handel nachbörslich:
27.17
0.04
+0.15%
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.23 | $26.76 | $0.47 | 136,136.0 | +0.89% |
| 2026-01-07 | $27.32 | $26.89 | $0.435 | 234,422.0 | -0.96% |
| 2026-01-06 | $27.23 | $26.85 | $0.375 | 395,648.0 | +0.74% |
| 2026-01-05 | $27.06 | $26.72 | $0.3414 | 354,392.0 | +0.22% |
| 2026-01-02 | $27.00 | $26.71 | $0.29 | 277,073.0 | +0.00% |
| 2025-12-31 | $27.13 | $26.89 | $0.245 | 256,545.0 | -0.81% |
| 2025-12-30 | $27.13 | $27.03 | $0.10 | 246,569.0 | +0.15% |
| 2025-12-29 | $27.13 | $26.98 | $0.146 | 167,062.0 | +0.22% |
| 2025-12-26 | $27.02 | $26.88 | $0.1306 | 183,536.0 | +0.07% |
| 2025-12-24 | $27.02 | $26.80 | $0.2199 | 114,245.0 | +0.75% |
| 2025-12-23 | $26.83 | $26.70 | $0.13 | 299,979.0 | -0.11% |
| 2025-12-22 | $26.86 | $26.59 | $0.265 | 654,692.0 | +0.49% |
| 2025-12-19 | $26.86 | $26.68 | $0.175 | 426,191.0 | -1.15% |
| 2025-12-18 | $27.30 | $26.98 | $0.33 | 260,604.0 | -0.52% |
| 2025-12-17 | $27.24 | $27.05 | $0.19 | 188,916.0 | +0.33% |
| 2025-12-16 | $27.28 | $27.00 | $0.283 | 205,122.0 | -0.70% |
| 2025-12-15 | $27.29 | $27.05 | $0.235 | 303,891.0 | +0.33% |
| 2025-12-12 | $27.39 | $27.10 | $0.285 | 323,502.0 | -0.15% |
| 2025-12-11 | $27.30 | $27.11 | $0.195 | 285,260.0 | +0.44% |
| 2025-12-10 | $27.26 | $27.03 | $0.23 | 305,954.0 | +0.37% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Real Estate Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FREL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Real Estate Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.32 | $26.71 | $0.61 | 1,533,807.0 | +0.89% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.59 | $0.97 | 7,061,336.0 | -2.24% |
| 2025-11 | $27.80 | $26.67 | $1.13 | 4,504,849.0 | +2.40% |
| 2025-10 | $28.23 | $26.78 | $1.45 | 4,388,861.0 | -2.62% |
| 2025-09 | $28.39 | $27.40 | $0.99 | 4,037,923.0 | -0.71% |
| 2025-08 | $28.12 | $26.73 | $1.39 | 3,252,816.0 | +3.51% |
| 2025-07 | $27.98 | $26.95 | $1.02 | 5,866,379.0 | +0.07% |
| 2025-06 | $27.66 | $26.51 | $1.15 | 3,879,835.0 | -0.11% |
| 2025-05 | $27.43 | $26.19 | $1.24 | 3,521,635.0 | +1.08% |
| 2025-04 | $27.67 | $23.35 | $4.32 | 7,106,481.0 | -2.51% |
| 2025-03 | $28.75 | $26.74 | $2.01 | 4,455,011.0 | -3.34% |
| 2025-02 | $28.44 | $26.95 | $1.49 | 2,713,764.0 | +3.46% |
| 2025-01 | $27.86 | $25.87 | $1.99 | 3,581,366.0 | +1.67% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.42 | $3.18 | 3,495,704.0 | -9.77% |
| 2024-11 | $30.02 | $27.97 | $2.05 | 2,923,944.0 | +4.18% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):