Holen Sie sich die Stockscreener-App
28.59
0.60%
0.17
Handel nachbörslich:
28.56
-0.03
-0.10%
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $28.75 | $28.42 | $0.325 | 397,619.0 | +0.60% |
| 2025-02-28 | $28.44 | $28.11 | $0.33 | 115,961.0 | +0.78% |
| 2025-02-27 | $28.36 | $28.05 | $0.3113 | 119,387.0 | +0.36% |
| 2025-02-26 | $28.34 | $28.00 | $0.335 | 309,387.0 | -0.35% |
| 2025-02-25 | $28.32 | $27.98 | $0.345 | 80,309.0 | +1.18% |
| 2025-02-24 | $28.04 | $27.68 | $0.362 | 173,549.0 | +0.40% |
| 2025-02-21 | $28.05 | $27.61 | $0.44 | 122,233.0 | -1.00% |
| 2025-02-20 | $28.07 | $27.78 | $0.2851 | 111,191.0 | +0.43% |
| 2025-02-19 | $27.97 | $27.71 | $0.2601 | 101,521.0 | +0.14% |
| 2025-02-18 | $27.95 | $27.70 | $0.255 | 103,201.0 | +0.45% |
| 2025-02-14 | $28.06 | $27.75 | $0.31 | 129,526.0 | -0.39% |
| 2025-02-13 | $27.93 | $27.52 | $0.405 | 135,280.0 | +0.89% |
| 2025-02-12 | $27.69 | $27.34 | $0.3549 | 285,938.0 | -0.93% |
| 2025-02-11 | $27.88 | $27.61 | $0.2702 | 85,489.0 | +0.50% |
| 2025-02-10 | $27.82 | $27.56 | $0.2577 | 109,077.0 | -0.07% |
| 2025-02-07 | $27.92 | $27.61 | $0.3089 | 132,483.0 | -0.31% |
| 2025-02-06 | $27.88 | $27.68 | $0.20 | 130,699.0 | +0.27% |
| 2025-02-05 | $27.83 | $27.42 | $0.41 | 109,941.0 | +1.50% |
| 2025-02-04 | $27.45 | $27.11 | $0.33 | 153,026.0 | +0.00% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Real Estate Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FREL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Real Estate Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.75 | $28.42 | $0.325 | 795,238.0 | +0.60% |
| 2025-02 | $28.44 | $26.95 | $1.49 | 2,713,764.0 | +3.46% |
| 2025-01 | $27.86 | $25.87 | $1.99 | 3,581,366.0 | +1.67% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.42 | $3.18 | 3,495,704.0 | -9.77% |
| 2024-11 | $30.02 | $27.97 | $2.05 | 2,923,944.0 | +4.18% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.06 | $24.49 | $2.57 | 5,092,074.0 | +8.47% |
| 2023-11 | $24.63 | $21.81 | $2.82 | 5,011,913.0 | +12.04% |
| 2023-10 | $23.22 | $21.24 | $1.98 | 5,612,469.0 | -3.60% |
| 2023-09 | $24.96 | $22.33 | $2.63 | 3,206,133.0 | -8.08% |
| 2023-08 | $25.65 | $23.74 | $1.91 | 3,822,568.0 | -3.32% |
| 2023-07 | $26.22 | $24.75 | $1.47 | 3,746,331.0 | +2.03% |
| 2023-06 | $25.23 | $23.74 | $1.49 | 5,707,105.0 | +4.63% |
| 2023-05 | $25.07 | $23.34 | $1.73 | 6,681,388.0 | -4.08% |
| 2023-04 | $25.16 | $24.07 | $1.09 | 7,208,848.0 | +0.36% |
| 2023-03 | $26.30 | $22.82 | $3.48 | 24,234,403.0 | -3.30% |
| 2023-02 | $28.45 | $25.67 | $2.78 | 4,864,562.0 | -5.99% |
| 2023-01 | $27.44 | $24.58 | $2.86 | 5,563,967.0 | +10.44% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):