Holen Sie sich die Stockscreener-App
14.69
0.14%
-0.02
Handel nachbörslich:
14.72
0.03
+0.20%
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $15.11 | $14.24 | $0.8681 | 22,202.0 | -0.14% |
| 2025-04-02 | $14.95 | $14.45 | $0.50 | 11,609.0 | +2.22% |
| 2025-04-01 | $15.17 | $14.27 | $0.898 | 22,708.0 | -3.36% |
| 2025-03-31 | $15.30 | $14.86 | $0.44 | 6,747.0 | -1.26% |
| 2025-03-28 | $15.58 | $15.08 | $0.50 | 12,217.0 | -3.95% |
| 2025-03-27 | $15.75 | $14.65 | $1.10 | 16,099.0 | +7.53% |
| 2025-03-26 | $15.90 | $14.59 | $1.31 | 31,312.0 | -5.99% |
| 2025-03-25 | $16.61 | $15.53 | $1.08 | 17,331.0 | -3.96% |
| 2025-03-24 | $17.09 | $16.17 | $0.92 | 8,818.0 | -5.99% |
| 2025-03-21 | $17.20 | $16.63 | $0.57 | 17,192.0 | +0.00% |
| 2025-03-20 | $17.24 | $16.62 | $0.6189 | 14,685.0 | +0.06% |
| 2025-03-19 | $17.19 | $16.11 | $1.08 | 17,218.0 | +5.33% |
| 2025-03-18 | $16.43 | $15.77 | $0.6567 | 20,111.0 | +0.12% |
| 2025-03-17 | $16.59 | $16.30 | $0.295 | 12,694.0 | -1.21% |
| 2025-03-14 | $16.50 | $15.60 | $0.90 | 10,665.0 | +6.18% |
| 2025-03-13 | $15.54 | $15.08 | $0.4599 | 24,636.0 | +0.45% |
| 2025-03-12 | $15.52 | $14.93 | $0.5965 | 18,348.0 | +2.31% |
| 2025-03-11 | $15.55 | $15.10 | $0.4519 | 13,688.0 | -1.18% |
| 2025-03-10 | $15.67 | $15.23 | $0.44 | 12,728.0 | -1.86% |
| 2025-03-07 | $15.84 | $15.43 | $0.4071 | 6,441.0 | -1.27% |
| 2025-03-06 | $15.94 | $15.31 | $0.63 | 43,356.0 | +1.22% |
| 2025-03-05 | $15.87 | $15.50 | $0.37 | 12,035.0 | +0.58% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Friedman Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Friedman Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.17 | $14.24 | $0.9239 | 78,721.0 | -1.34% |
| 2025-03 | $17.24 | $14.59 | $2.65 | 333,808.0 | -9.26% |
| 2025-02 | $17.80 | $14.85 | $2.95 | 314,975.0 | +8.17% |
| 2025-01 | $15.76 | $13.93 | $1.83 | 247,498.0 | -0.78% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $14.91 | $3.57 | 209,053.0 | -1.12% |
| 2024-11 | $16.00 | $13.40 | $2.60 | 202,415.0 | +9.18% |
| 2024-10 | $16.74 | $13.86 | $2.88 | 231,282.0 | -12.92% |
| 2024-09 | $16.45 | $13.71 | $2.74 | 280,097.0 | +6.45% |
| 2024-08 | $17.30 | $14.24 | $3.06 | 413,238.0 | -10.95% |
| 2024-07 | $19.12 | $14.01 | $5.11 | 480,205.0 | +11.92% |
| 2024-06 | $18.25 | $13.78 | $4.47 | 462,465.0 | -17.49% |
| 2024-05 | $19.43 | $17.37 | $2.06 | 245,054.0 | -5.82% |
| 2024-04 | $19.52 | $17.88 | $1.64 | 356,429.0 | +3.68% |
| 2024-03 | $18.88 | $16.37 | $2.51 | 354,951.0 | +2.13% |
| 2024-02 | $19.33 | $15.30 | $4.03 | 478,628.0 | +9.88% |
| 2024-01 | $17.66 | $15.01 | $2.65 | 435,802.0 | +8.02% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.48 | $12.02 | $4.46 | 545,248.0 | +28.83% |
| 2023-11 | $12.95 | $9.57 | $3.38 | 296,003.0 | +24.22% |
| 2023-10 | $13.51 | $9.50 | $4.01 | 517,626.0 | -27.91% |
| 2023-09 | $14.60 | $11.97 | $2.63 | 658,604.0 | -3.74% |
| 2023-08 | $18.31 | $13.53 | $4.78 | 735,114.0 | -21.75% |
| 2023-07 | $18.14 | $12.08 | $6.06 | 899,285.0 | +41.19% |
| 2023-06 | $12.70 | $9.53 | $3.17 | 348,718.0 | +30.98% |
| 2023-05 | $11.25 | $9.55 | $1.70 | 206,786.0 | -13.72% |
| 2023-04 | $11.93 | $10.99 | $0.9399 | 131,487.0 | -1.68% |
| 2023-03 | $13.38 | $10.83 | $2.55 | 746,054.0 | -4.59% |
| 2023-02 | $12.13 | $10.55 | $1.58 | 567,704.0 | +6.02% |
| 2023-01 | $11.31 | $9.56 | $1.75 | 495,274.0 | +14.50% |
16.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):