Holen Sie sich die Stockscreener-App
35.03
8.86%
2.85
Handel nachbörslich:
35.03
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $36.66 | $31.67 | $4.99 | 286,938.0 | +8.86% |
| 2026-06-30 | $32.45 | $30.67 | $1.78 | 58,733.0 | -0.77% |
| 2026-06-29 | $34.65 | $32.21 | $2.44 | 57,657.0 | -5.81% |
| 2026-06-26 | $34.50 | $32.83 | $1.67 | 225,087.0 | +2.14% |
| 2026-06-25 | $34.62 | $32.69 | $1.93 | 55,216.0 | -0.09% |
| 2026-06-24 | $35.99 | $33.70 | $2.29 | 52,250.0 | -4.37% |
| 2026-06-23 | $37.97 | $34.90 | $3.07 | 109,543.0 | -5.03% |
| 2026-06-22 | $37.31 | $36.03 | $1.28 | 58,284.0 | -0.72% |
| 2026-06-18 | $37.87 | $33.79 | $4.08 | 162,226.0 | +3.74% |
| 2026-06-17 | $37.00 | $34.15 | $2.85 | 89,371.0 | +3.47% |
| 2026-06-16 | $36.15 | $33.42 | $2.73 | 128,372.0 | -0.03% |
| 2026-06-15 | $35.48 | $33.75 | $1.73 | 137,544.0 | +0.43% |
| 2026-06-12 | $36.26 | $31.16 | $5.10 | 324,941.0 | +31.61% |
| 2026-06-11 | $26.50 | $25.14 | $1.36 | 40,256.0 | +3.25% |
| 2026-06-10 | $26.00 | $25.12 | $0.88 | 61,993.0 | +1.23% |
| 2026-06-09 | $25.61 | $24.60 | $1.01 | 26,028.0 | +2.35% |
| 2026-06-08 | $25.00 | $24.30 | $0.70 | 41,090.0 | +1.07% |
| 2026-06-05 | $24.62 | $24.05 | $0.575 | 20,587.0 | +0.12% |
| 2026-06-04 | $24.63 | $23.80 | $0.83 | 19,746.0 | +2.01% |
| 2026-06-03 | $24.36 | $23.54 | $0.825 | 25,956.0 | -2.01% |
| 2026-06-02 | $24.46 | $23.20 | $1.27 | 17,719.0 | +2.57% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Friedman Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Friedman Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.66 | $31.67 | $4.99 | 286,938.0 | +0.00% |
| 2026-06 | $37.97 | $22.75 | $15.22 | 2,025,603.0 | +49.83% |
| 2026-05 | $24.68 | $19.70 | $4.98 | 618,506.0 | +13.55% |
| 2026-04 | $20.59 | $16.91 | $3.68 | 566,890.0 | +16.20% |
| 2026-03 | $19.52 | $16.55 | $2.97 | 664,720.0 | -4.78% |
| 2026-02 | $24.37 | $17.71 | $6.66 | 523,364.0 | -5.20% |
| 2026-01 | $21.00 | $18.25 | $2.75 | 276,003.0 | -4.20% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.94 | $18.17 | $3.77 | 443,997.0 | +3.10% |
| 2025-11 | $23.50 | $19.14 | $4.36 | 439,934.0 | -4.47% |
| 2025-10 | $22.18 | $19.27 | $2.91 | 308,883.0 | -2.99% |
| 2025-09 | $22.98 | $19.04 | $3.94 | 642,631.0 | +14.69% |
| 2025-08 | $19.15 | $14.51 | $4.64 | 617,705.0 | +25.92% |
| 2025-07 | $17.18 | $15.02 | $2.16 | 402,434.0 | -8.45% |
| 2025-06 | $17.29 | $15.65 | $1.64 | 1,227,843.0 | +2.22% |
| 2025-05 | $17.73 | $14.00 | $3.73 | 328,629.0 | -5.87% |
| 2025-04 | $17.36 | $12.24 | $5.12 | 521,284.0 | +15.58% |
| 2025-03 | $17.24 | $14.59 | $2.65 | 333,808.0 | -9.26% |
| 2025-02 | $17.80 | $14.85 | $2.95 | 314,975.0 | +8.17% |
| 2025-01 | $15.76 | $13.93 | $1.83 | 247,498.0 | -0.78% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $14.91 | $3.57 | 209,053.0 | -1.12% |
| 2024-11 | $16.00 | $13.40 | $2.60 | 202,415.0 | +9.18% |
| 2024-10 | $16.74 | $13.86 | $2.88 | 231,282.0 | -12.92% |
| 2024-09 | $16.45 | $13.71 | $2.74 | 280,097.0 | +6.45% |
| 2024-08 | $17.30 | $14.24 | $3.06 | 413,238.0 | -10.95% |
| 2024-07 | $19.12 | $14.01 | $5.11 | 480,205.0 | +11.92% |
| 2024-06 | $18.25 | $13.78 | $4.47 | 462,465.0 | -17.49% |
| 2024-05 | $19.43 | $17.37 | $2.06 | 245,054.0 | -5.82% |
| 2024-04 | $19.52 | $17.88 | $1.64 | 356,429.0 | +3.68% |
| 2024-03 | $18.88 | $16.37 | $2.51 | 354,951.0 | +2.13% |
| 2024-02 | $19.33 | $15.30 | $4.03 | 478,628.0 | +9.88% |
| 2024-01 | $17.66 | $15.01 | $2.65 | 435,802.0 | +8.02% |
4.29%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):