Holen Sie sich die Stockscreener-App
18.61
0.32%
-0.06
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $18.94 | $18.43 | $0.5082 | 32,205.0 | -0.32% |
| 2026-02-26 | $18.93 | $18.48 | $0.4449 | 14,542.0 | +0.32% |
| 2026-02-25 | $18.64 | $18.05 | $0.59 | 21,262.0 | +1.53% |
| 2026-02-24 | $18.57 | $18.27 | $0.30 | 12,820.0 | -0.54% |
| 2026-02-23 | $18.57 | $17.86 | $0.71 | 29,918.0 | +2.11% |
| 2026-02-20 | $18.40 | $17.83 | $0.57 | 44,944.0 | -1.04% |
| 2026-02-19 | $18.77 | $17.71 | $1.05 | 50,513.0 | -1.83% |
| 2026-02-18 | $20.01 | $18.35 | $1.66 | 39,578.0 | -1.59% |
| 2026-02-17 | $19.97 | $18.85 | $1.12 | 21,905.0 | -2.38% |
| 2026-02-13 | $20.46 | $19.34 | $1.12 | 11,529.0 | -5.20% |
| 2026-02-12 | $21.36 | $20.18 | $1.18 | 18,402.0 | -3.00% |
| 2026-02-11 | $21.69 | $20.00 | $1.69 | 46,804.0 | -1.31% |
| 2026-02-10 | $24.37 | $19.98 | $4.39 | 74,422.0 | +7.90% |
| 2026-02-09 | $20.10 | $19.38 | $0.72 | 17,303.0 | -1.94% |
| 2026-02-06 | $21.00 | $20.02 | $0.985 | 19,975.0 | +0.30% |
| 2026-02-05 | $20.76 | $19.81 | $0.95 | 22,180.0 | -2.62% |
| 2026-02-04 | $20.85 | $20.30 | $0.55 | 14,580.0 | +0.34% |
| 2026-02-03 | $20.67 | $20.16 | $0.505 | 9,526.0 | +0.24% |
| 2026-02-02 | $20.55 | $19.51 | $1.04 | 20,956.0 | +4.43% |
| 2026-01-30 | $19.74 | $19.07 | $0.67 | 14,143.0 | +0.00% |
| 2026-01-29 | $19.65 | $18.57 | $1.08 | 10,334.0 | +5.42% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Friedman Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Friedman Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.37 | $17.71 | $6.66 | 555,569.0 | -5.20% |
| 2026-01 | $21.00 | $18.25 | $2.75 | 276,003.0 | -4.20% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.94 | $18.17 | $3.77 | 443,997.0 | +3.10% |
| 2025-11 | $23.50 | $19.14 | $4.36 | 439,934.0 | -4.47% |
| 2025-10 | $22.18 | $19.27 | $2.91 | 308,883.0 | -2.99% |
| 2025-09 | $22.98 | $19.04 | $3.94 | 642,631.0 | +14.69% |
| 2025-08 | $19.15 | $14.51 | $4.64 | 617,705.0 | +25.92% |
| 2025-07 | $17.18 | $15.02 | $2.16 | 402,434.0 | -8.45% |
| 2025-06 | $17.29 | $15.65 | $1.64 | 1,227,843.0 | +2.22% |
| 2025-05 | $17.73 | $14.00 | $3.73 | 328,629.0 | -5.87% |
| 2025-04 | $17.36 | $12.24 | $5.12 | 521,284.0 | +15.58% |
| 2025-03 | $17.24 | $14.59 | $2.65 | 333,808.0 | -9.26% |
| 2025-02 | $17.80 | $14.85 | $2.95 | 314,975.0 | +8.17% |
| 2025-01 | $15.76 | $13.93 | $1.83 | 247,498.0 | -0.78% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $14.91 | $3.57 | 209,053.0 | -1.12% |
| 2024-11 | $16.00 | $13.40 | $2.60 | 202,415.0 | +9.18% |
| 2024-10 | $16.74 | $13.86 | $2.88 | 231,282.0 | -12.92% |
| 2024-09 | $16.45 | $13.71 | $2.74 | 280,097.0 | +6.45% |
| 2024-08 | $17.30 | $14.24 | $3.06 | 413,238.0 | -10.95% |
| 2024-07 | $19.12 | $14.01 | $5.11 | 480,205.0 | +11.92% |
| 2024-06 | $18.25 | $13.78 | $4.47 | 462,465.0 | -17.49% |
| 2024-05 | $19.43 | $17.37 | $2.06 | 245,054.0 | -5.82% |
| 2024-04 | $19.52 | $17.88 | $1.64 | 356,429.0 | +3.68% |
| 2024-03 | $18.88 | $16.37 | $2.51 | 354,951.0 | +2.13% |
| 2024-02 | $19.33 | $15.30 | $4.03 | 478,628.0 | +9.88% |
| 2024-01 | $17.66 | $15.01 | $2.65 | 435,802.0 | +8.02% |
1.18%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):