13.56
price down icon3.28%   -0.46
after-market Handel nachbörslich: 13.85 0.29 +2.14%
loading

Friedman Industries, Inc.-Aktien (FRD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $13.85 $13.40 $0.4523 22,797.0 -3.28%
2024-11-20 $14.02 $13.64 $0.3813 11,096.0 +1.89%
2024-11-19 $14.03 $13.75 $0.275 6,926.0 -0.72%
2024-11-18 $14.65 $13.86 $0.7892 7,971.0 -4.22%
2024-11-15 $14.72 $14.40 $0.3213 5,287.0 -1.50%
2024-11-14 $14.72 $14.14 $0.5799 12,701.0 +3.89%
2024-11-13 $14.53 $13.85 $0.68 22,075.0 -3.48%
2024-11-12 $15.00 $14.42 $0.58 8,935.0 -1.35%
2024-11-11 $15.17 $14.31 $0.86 8,849.0 +1.09%
2024-11-08 $14.90 $13.91 $0.99 5,616.0 +3.09%
2024-11-07 $15.11 $14.25 $0.86 6,383.0 -5.69%
2024-11-06 $16.00 $15.11 $0.89 12,012.0 +6.86%
2024-11-05 $14.34 $13.91 $0.43 10,767.0 +0.57%
2024-11-04 $14.34 $13.86 $0.48 7,378.0 -2.02%
2024-11-01 $14.35 $13.94 $0.41 8,573.0 +2.87%
2024-10-31 $14.37 $13.86 $0.51 14,834.0 -2.79%
2024-10-30 $14.54 $14.01 $0.535 17,435.0 +2.50%
2024-10-29 $14.36 $14.00 $0.36 5,033.0 -0.57%
2024-10-28 $14.34 $14.08 $0.2599 13,404.0 -1.12%
2024-10-25 $14.27 $13.96 $0.3059 7,380.0 +0.00%
2024-10-24 $14.25 $13.98 $0.27 11,659.0 -1.32%
2024-10-23 $14.54 $14.15 $0.3899 5,663.0 +2.34%

Friedman Industries, Inc.-Aktien (FRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Friedman Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Friedman Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.00 $13.40 $2.60 180,163.0 -2.80%
2024-10 $16.74 $13.86 $2.88 231,282.0 -12.92%
2024-09 $16.45 $13.71 $2.74 280,097.0 +6.45%
2024-08 $17.30 $14.24 $3.06 413,238.0 -10.95%
2024-07 $19.12 $14.01 $5.11 480,205.0 +11.92%
2024-06 $18.25 $13.78 $4.47 462,465.0 -17.49%
2024-05 $19.43 $17.37 $2.06 245,054.0 -5.82%
2024-04 $19.52 $17.88 $1.64 356,429.0 +3.68%
2024-03 $18.88 $16.37 $2.51 354,951.0 +2.13%
2024-02 $19.33 $15.30 $4.03 478,628.0 +9.88%
2024-01 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.48 $12.02 $4.46 545,248.0 +28.83%
2023-11 $12.95 $9.57 $3.38 296,003.0 +24.22%
2023-10 $13.51 $9.50 $4.01 517,626.0 -27.91%
2023-09 $14.60 $11.97 $2.63 658,604.0 -3.74%
2023-08 $18.31 $13.53 $4.78 735,114.0 -21.75%
2023-07 $18.14 $12.08 $6.06 899,285.0 +41.19%
2023-06 $12.70 $9.53 $3.17 348,718.0 +30.98%
2023-05 $11.25 $9.55 $1.70 206,786.0 -13.72%
2023-04 $11.93 $10.99 $0.9399 131,487.0 -1.68%
2023-03 $13.38 $10.83 $2.55 746,054.0 -4.59%
2023-02 $12.13 $10.55 $1.58 567,704.0 +6.02%
2023-01 $11.31 $9.56 $1.75 495,274.0 +14.50%

Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.25 $8.20 $2.05 483,831.0 +7.82%
2022-11 $9.98 $8.44 $1.54 262,397.0 -5.42%
2022-10 $10.00 $7.05 $2.95 547,353.0 +35.02%
2022-09 $10.30 $6.74 $3.57 585,053.0 -32.09%
2022-08 $11.36 $9.18 $2.18 424,041.0 +8.61%
2022-07 $10.34 $6.93 $3.41 616,916.0 +18.43%
2022-06 $10.51 $7.84 $2.67 243,508.0 -18.52%
2022-05 $10.21 $8.64 $1.57 257,158.0 +7.77%
2022-04 $9.79 $8.29 $1.50 254,568.0 +5.22%
2022-03 $9.49 $7.50 $1.99 545,188.0 +12.37%
2022-02 $10.40 $7.37 $3.03 1,465,649.0 -17.39%
2022-01 $12.00 $8.89 $3.11 475,013.0 +1.17%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Kapitalisierung:     |  Volumen (24h):