Holen Sie sich die Stockscreener-App
19.90
2.21%
-0.45
Vorhandelsmarkt:
20.29
0.39
+1.96%
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $20.22 | $19.39 | $0.83 | 26,855.0 | -2.21% |
| 2026-04-28 | $20.50 | $19.80 | $0.695 | 24,830.0 | +3.19% |
| 2026-04-27 | $20.45 | $19.72 | $0.73 | 20,452.0 | -3.90% |
| 2026-04-24 | $20.56 | $19.34 | $1.21 | 40,567.0 | +4.14% |
| 2026-04-23 | $20.15 | $19.35 | $0.80 | 18,358.0 | +1.99% |
| 2026-04-22 | $19.63 | $18.75 | $0.88 | 64,196.0 | +2.44% |
| 2026-04-21 | $19.50 | $18.77 | $0.73 | 15,522.0 | -3.53% |
| 2026-04-20 | $19.80 | $19.23 | $0.57 | 12,824.0 | +0.88% |
| 2026-04-17 | $19.77 | $18.85 | $0.9199 | 28,407.0 | +2.38% |
| 2026-04-16 | $19.07 | $18.78 | $0.29 | 34,047.0 | -0.94% |
| 2026-04-15 | $19.25 | $18.50 | $0.75 | 41,542.0 | +2.41% |
| 2026-04-14 | $19.13 | $18.45 | $0.6773 | 19,520.0 | -0.96% |
| 2026-04-13 | $18.87 | $18.00 | $0.865 | 33,239.0 | +2.95% |
| 2026-04-10 | $18.53 | $17.75 | $0.78 | 11,531.0 | +1.10% |
| 2026-04-09 | $18.23 | $17.49 | $0.74 | 40,788.0 | +0.44% |
| 2026-04-08 | $18.17 | $17.70 | $0.47 | 17,795.0 | +4.16% |
| 2026-04-07 | $17.50 | $17.21 | $0.295 | 21,537.0 | -0.57% |
| 2026-04-06 | $17.99 | $17.16 | $0.83 | 19,655.0 | +0.87% |
| 2026-04-02 | $17.77 | $17.01 | $0.765 | 34,703.0 | -0.35% |
| 2026-04-01 | $17.98 | $16.91 | $1.07 | 25,080.0 | -2.31% |
| 2026-03-31 | $18.12 | $17.31 | $0.81 | 26,974.0 | -0.39% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Friedman Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Friedman Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.56 | $16.91 | $3.64 | 578,303.0 | +12.30% |
| 2026-03 | $19.52 | $16.55 | $2.97 | 664,720.0 | -4.78% |
| 2026-02 | $24.37 | $17.71 | $6.66 | 523,364.0 | -5.20% |
| 2026-01 | $21.00 | $18.25 | $2.75 | 276,003.0 | -4.20% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.94 | $18.17 | $3.77 | 443,997.0 | +3.10% |
| 2025-11 | $23.50 | $19.14 | $4.36 | 439,934.0 | -4.47% |
| 2025-10 | $22.18 | $19.27 | $2.91 | 308,883.0 | -2.99% |
| 2025-09 | $22.98 | $19.04 | $3.94 | 642,631.0 | +14.69% |
| 2025-08 | $19.15 | $14.51 | $4.64 | 617,705.0 | +25.92% |
| 2025-07 | $17.18 | $15.02 | $2.16 | 402,434.0 | -8.45% |
| 2025-06 | $17.29 | $15.65 | $1.64 | 1,227,843.0 | +2.22% |
| 2025-05 | $17.73 | $14.00 | $3.73 | 328,629.0 | -5.87% |
| 2025-04 | $17.36 | $12.24 | $5.12 | 521,284.0 | +15.58% |
| 2025-03 | $17.24 | $14.59 | $2.65 | 333,808.0 | -9.26% |
| 2025-02 | $17.80 | $14.85 | $2.95 | 314,975.0 | +8.17% |
| 2025-01 | $15.76 | $13.93 | $1.83 | 247,498.0 | -0.78% |
Friedman Industries, Inc.-Aktien (FRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $14.91 | $3.57 | 209,053.0 | -1.12% |
| 2024-11 | $16.00 | $13.40 | $2.60 | 202,415.0 | +9.18% |
| 2024-10 | $16.74 | $13.86 | $2.88 | 231,282.0 | -12.92% |
| 2024-09 | $16.45 | $13.71 | $2.74 | 280,097.0 | +6.45% |
| 2024-08 | $17.30 | $14.24 | $3.06 | 413,238.0 | -10.95% |
| 2024-07 | $19.12 | $14.01 | $5.11 | 480,205.0 | +11.92% |
| 2024-06 | $18.25 | $13.78 | $4.47 | 462,465.0 | -17.49% |
| 2024-05 | $19.43 | $17.37 | $2.06 | 245,054.0 | -5.82% |
| 2024-04 | $19.52 | $17.88 | $1.64 | 356,429.0 | +3.68% |
| 2024-03 | $18.88 | $16.37 | $2.51 | 354,951.0 | +2.13% |
| 2024-02 | $19.33 | $15.30 | $4.03 | 478,628.0 | +9.88% |
| 2024-01 | $17.66 | $15.01 | $2.65 | 435,802.0 | +8.02% |
3.37%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):