Holen Sie sich die Stockscreener-App
45.59
1.84%
0.825
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $45.69 | $44.62 | $1.07 | 35,573.0 | +1.84% |
| 2025-10-13 | $45.76 | $43.76 | $2.00 | 21,014.0 | +0.36% |
| 2025-10-10 | $46.23 | $44.61 | $1.62 | 11,773.0 | -1.96% |
| 2025-10-09 | $45.98 | $45.03 | $0.95 | 17,046.0 | -0.18% |
| 2025-10-08 | $45.75 | $45.46 | $0.29 | 13,016.0 | -0.11% |
| 2025-10-07 | $45.90 | $45.50 | $0.3979 | 10,717.0 | +0.44% |
| 2025-10-06 | $46.05 | $45.09 | $0.965 | 20,943.0 | +0.00% |
| 2025-10-03 | $45.86 | $45.14 | $0.72 | 14,274.0 | +0.89% |
| 2025-10-02 | $45.59 | $44.90 | $0.695 | 12,915.0 | -1.18% |
| 2025-10-01 | $46.13 | $45.23 | $0.90 | 19,301.0 | -0.93% |
| 2025-09-30 | $46.43 | $45.84 | $0.59 | 16,898.0 | -0.71% |
| 2025-09-29 | $47.92 | $46.33 | $1.59 | 15,442.0 | -3.22% |
| 2025-09-26 | $48.60 | $47.60 | $1.00 | 15,796.0 | -0.83% |
| 2025-09-25 | $48.51 | $48.25 | $0.255 | 9,368.0 | -0.29% |
| 2025-09-24 | $48.90 | $48.38 | $0.52 | 14,007.0 | -0.75% |
| 2025-09-23 | $49.13 | $48.65 | $0.48 | 21,042.0 | -0.11% |
| 2025-09-22 | $49.10 | $48.52 | $0.58 | 26,546.0 | -0.18% |
| 2025-09-19 | $49.42 | $48.36 | $1.06 | 70,154.0 | +0.31% |
| 2025-09-18 | $49.00 | $48.55 | $0.445 | 21,060.0 | +2.03% |
| 2025-09-17 | $48.25 | $47.70 | $0.55 | 23,720.0 | +0.76% |
| 2025-09-16 | $47.62 | $47.30 | $0.315 | 7,801.0 | -0.04% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.23 | $43.76 | $2.47 | 212,145.0 | -0.88% |
| 2025-09 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| 2025-08 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| 2025-07 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| 2025-06 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| 2025-05 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| 2025-04 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| 2025-03 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| 2025-02 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| 2025-01 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| 2024-11 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| 2024-10 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| 2024-09 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| 2024-08 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| 2024-07 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| 2024-06 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| 2024-05 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| 2024-04 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| 2024-03 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| 2024-02 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| 2024-01 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| 2023-11 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| 2023-10 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| 2023-09 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):