Holen Sie sich die Stockscreener-App
50.27
0.57%
-0.29
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $50.64 | $49.96 | $0.68 | 8,347.0 | -0.57% |
| 2026-03-26 | $50.56 | $49.87 | $0.69 | 13,289.0 | +0.84% |
| 2026-03-25 | $50.33 | $49.94 | $0.39 | 10,129.0 | +0.06% |
| 2026-03-24 | $50.79 | $49.64 | $1.15 | 9,901.0 | -0.08% |
| 2026-03-23 | $50.66 | $48.91 | $1.75 | 18,085.0 | +3.47% |
| 2026-03-20 | $49.31 | $47.82 | $1.49 | 30,412.0 | -1.24% |
| 2026-03-19 | $49.59 | $47.00 | $2.59 | 19,235.0 | +2.42% |
| 2026-03-18 | $49.14 | $47.64 | $1.50 | 20,752.0 | -1.98% |
| 2026-03-17 | $50.10 | $48.74 | $1.36 | 17,589.0 | -1.81% |
| 2026-03-16 | $50.80 | $49.46 | $1.34 | 17,216.0 | +1.48% |
| 2026-03-13 | $49.44 | $48.95 | $0.49 | 12,993.0 | -0.64% |
| 2026-03-12 | $49.38 | $47.25 | $2.13 | 12,490.0 | -0.04% |
| 2026-03-11 | $49.40 | $48.77 | $0.635 | 12,734.0 | -0.94% |
| 2026-03-10 | $51.83 | $48.89 | $2.94 | 20,673.0 | +2.07% |
| 2026-03-09 | $49.96 | $47.10 | $2.86 | 33,607.0 | -2.42% |
| 2026-03-06 | $50.86 | $48.67 | $2.19 | 35,944.0 | -2.03% |
| 2026-03-05 | $52.00 | $50.94 | $1.06 | 46,857.0 | -2.48% |
| 2026-03-04 | $53.60 | $52.22 | $1.38 | 15,837.0 | -0.38% |
| 2026-03-03 | $53.27 | $51.33 | $1.94 | 21,847.0 | -0.66% |
| 2026-03-02 | $52.97 | $50.39 | $2.58 | 24,715.0 | +2.87% |
| 2026-02-27 | $51.59 | $50.70 | $0.89 | 30,287.0 | -0.60% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.60 | $47.00 | $6.60 | 410,999.0 | -2.35% |
| 2026-02 | $53.51 | $46.55 | $6.95 | 583,786.0 | +0.92% |
| 2026-01 | $54.62 | $45.16 | $9.46 | 1,688,405.0 | +1.61% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.95 | $49.78 | $10.17 | 1,182,501.0 | -5.63% |
| 2025-11 | $54.30 | $45.03 | $9.27 | 677,641.0 | +18.12% |
| 2025-10 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| 2025-09 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| 2025-08 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| 2025-07 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| 2025-06 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| 2025-05 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| 2025-04 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| 2025-03 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| 2025-02 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| 2025-01 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| 2024-11 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| 2024-10 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| 2024-09 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| 2024-08 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| 2024-07 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| 2024-06 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| 2024-05 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| 2024-04 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| 2024-03 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| 2024-02 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| 2024-01 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):