Holen Sie sich die Stockscreener-App
53.05
1.16%
0.61
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $53.24 | $52.50 | $0.74 | 35,109.0 | +1.16% |
| 2025-11-24 | $52.62 | $51.00 | $1.62 | 76,427.0 | +2.80% |
| 2025-11-21 | $51.08 | $48.98 | $2.10 | 65,835.0 | +4.14% |
| 2025-11-20 | $50.21 | $48.88 | $1.33 | 44,031.0 | +0.83% |
| 2025-11-19 | $48.83 | $48.15 | $0.6811 | 38,055.0 | +1.22% |
| 2025-11-18 | $48.30 | $47.70 | $0.6005 | 20,927.0 | +0.02% |
| 2025-11-17 | $48.83 | $47.75 | $1.08 | 17,657.0 | -1.68% |
| 2025-11-14 | $49.12 | $48.50 | $0.62 | 30,268.0 | -0.02% |
| 2025-11-13 | $49.40 | $48.42 | $0.975 | 17,406.0 | +0.00% |
| 2025-11-12 | $49.66 | $48.65 | $1.01 | 28,985.0 | +0.31% |
| 2025-11-11 | $49.02 | $47.18 | $1.84 | 29,455.0 | +3.20% |
| 2025-11-10 | $47.41 | $46.01 | $1.40 | 49,316.0 | +2.37% |
| 2025-11-07 | $46.30 | $45.67 | $0.63 | 11,664.0 | -0.39% |
| 2025-11-06 | $46.70 | $45.95 | $0.745 | 27,960.0 | -0.02% |
| 2025-11-05 | $46.42 | $45.60 | $0.82 | 27,165.0 | +1.43% |
| 2025-11-04 | $45.95 | $45.51 | $0.44 | 20,160.0 | +0.42% |
| 2025-11-03 | $45.52 | $45.03 | $0.495 | 12,036.0 | +0.24% |
| 2025-10-31 | $45.69 | $45.00 | $0.69 | 12,091.0 | -0.18% |
| 2025-10-30 | $46.12 | $44.99 | $1.12 | 20,867.0 | -0.77% |
| 2025-10-29 | $47.11 | $45.05 | $2.06 | 51,180.0 | -1.76% |
| 2025-10-28 | $46.78 | $46.25 | $0.5293 | 16,453.0 | +0.09% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.24 | $45.03 | $8.21 | 587,510.0 | +17.11% |
| 2025-10 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| 2025-09 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| 2025-08 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| 2025-07 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| 2025-06 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| 2025-05 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| 2025-04 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| 2025-03 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| 2025-02 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| 2025-01 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| 2024-11 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| 2024-10 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| 2024-09 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| 2024-08 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| 2024-07 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| 2024-06 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| 2024-05 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| 2024-04 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| 2024-03 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| 2024-02 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| 2024-01 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| 2023-11 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| 2023-10 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| 2023-09 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):