Holen Sie sich die Stockscreener-App
56.26
1.70%
0.94
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $56.46 | $55.30 | $1.16 | 76,810.0 | +1.70% |
| 2025-12-12 | $55.69 | $54.18 | $1.51 | 84,063.0 | +2.17% |
| 2025-12-11 | $54.93 | $54.01 | $0.92 | 44,663.0 | +0.10% |
| 2025-12-10 | $54.36 | $52.50 | $1.86 | 113,454.0 | +2.31% |
| 2025-12-09 | $53.70 | $52.87 | $0.835 | 25,760.0 | -0.90% |
| 2025-12-08 | $54.00 | $53.34 | $0.665 | 18,939.0 | -0.54% |
| 2025-12-05 | $54.59 | $53.34 | $1.24 | 17,103.0 | -0.65% |
| 2025-12-04 | $54.72 | $53.99 | $0.73 | 27,166.0 | +0.22% |
| 2025-12-03 | $54.09 | $52.09 | $1.99 | 47,304.0 | +2.75% |
| 2025-12-02 | $53.00 | $52.03 | $0.965 | 35,764.0 | -0.68% |
| 2025-12-01 | $53.55 | $52.41 | $1.13 | 25,584.0 | -1.35% |
| 2025-11-28 | $54.28 | $53.39 | $0.89 | 32,486.0 | -0.74% |
| 2025-11-26 | $54.30 | $53.01 | $1.30 | 92,699.0 | +1.62% |
| 2025-11-25 | $53.24 | $52.50 | $0.74 | 35,109.0 | +1.16% |
| 2025-11-24 | $52.62 | $51.00 | $1.62 | 76,427.0 | +2.80% |
| 2025-11-21 | $51.08 | $48.98 | $2.10 | 65,835.0 | +4.14% |
| 2025-11-20 | $50.21 | $48.88 | $1.33 | 44,031.0 | +0.83% |
| 2025-11-19 | $48.83 | $48.15 | $0.6811 | 38,055.0 | +1.22% |
| 2025-11-18 | $48.30 | $47.70 | $0.6005 | 20,927.0 | +0.02% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.46 | $52.03 | $4.43 | 593,420.0 | +5.14% |
| 2025-11 | $54.30 | $45.03 | $9.27 | 677,641.0 | +18.12% |
| 2025-10 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| 2025-09 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| 2025-08 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| 2025-07 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| 2025-06 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| 2025-05 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| 2025-04 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| 2025-03 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| 2025-02 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| 2025-01 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| 2024-11 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| 2024-10 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| 2024-09 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| 2024-08 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| 2024-07 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| 2024-06 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| 2024-05 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| 2024-04 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| 2024-03 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| 2024-02 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| 2024-01 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp-Aktien (FRAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| 2023-11 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| 2023-10 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| 2023-09 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
2.48%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):