Holen Sie sich die Stockscreener-App
11.10
0.36%
0.05
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.11 | $11.08 | $0.0293 | 27,771.0 | +0.36% |
| 2026-05-22 | $11.10 | $11.03 | $0.075 | 92,777.0 | +0.18% |
| 2026-05-21 | $11.09 | $11.02 | $0.07 | 96,256.0 | -0.45% |
| 2026-05-20 | $11.10 | $11.00 | $0.10 | 76,293.0 | +0.54% |
| 2026-05-19 | $11.04 | $11.00 | $0.0433 | 86,829.0 | +0.00% |
| 2026-05-18 | $11.06 | $10.97 | $0.0922 | 116,567.0 | -0.09% |
| 2026-05-15 | $11.12 | $11.02 | $0.0999 | 164,550.0 | -1.69% |
| 2026-05-14 | $11.25 | $11.15 | $0.10 | 97,842.0 | +0.09% |
| 2026-05-13 | $11.21 | $11.12 | $0.09 | 115,051.0 | +0.63% |
| 2026-05-12 | $11.17 | $11.10 | $0.0699 | 112,324.0 | -0.09% |
| 2026-05-11 | $11.18 | $11.13 | $0.05 | 73,634.0 | +0.09% |
| 2026-05-08 | $11.17 | $11.08 | $0.09 | 113,945.0 | +0.54% |
| 2026-05-07 | $11.17 | $11.07 | $0.10 | 98,337.0 | -0.54% |
| 2026-05-06 | $11.20 | $11.09 | $0.1099 | 110,514.0 | +0.45% |
| 2026-05-05 | $11.14 | $11.08 | $0.06 | 115,565.0 | +0.00% |
| 2026-05-04 | $11.20 | $11.08 | $0.12 | 108,761.0 | -1.16% |
| 2026-05-01 | $11.30 | $11.19 | $0.11 | 83,810.0 | -0.27% |
| 2026-04-30 | $11.26 | $10.95 | $0.31 | 242,291.0 | +1.17% |
| 2026-04-29 | $11.12 | $10.98 | $0.14 | 124,608.0 | +0.63% |
| 2026-04-28 | $11.19 | $10.99 | $0.2007 | 228,827.0 | -1.34% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.30 | $10.97 | $0.33 | 1,690,826.0 | -1.42% |
| 2026-04 | $11.26 | $10.75 | $0.51 | 2,853,852.0 | +2.09% |
| 2026-03 | $11.30 | $10.50 | $0.80 | 4,309,505.0 | -1.25% |
| 2026-02 | $11.83 | $11.14 | $0.69 | 3,334,828.0 | -5.10% |
| 2026-01 | $12.23 | $11.71 | $0.52 | 5,437,014.0 | -0.17% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.55 | $0.39 | 6,271,734.0 | -1.76% |
| 2025-11 | $12.71 | $11.64 | $1.07 | 3,301,356.0 | -5.99% |
| 2025-10 | $13.04 | $12.39 | $0.65 | 3,084,914.0 | -2.23% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,170,579.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,791,525.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,119,780.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
0.18%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):