Holen Sie sich die Stockscreener-App
10.16
0.49%
-0.05
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $10.21 | $10.13 | $0.08 | 177,715.0 | -0.49% |
| 2026-10-13 | $10.28 | $10.16 | $0.12 | 195,824.0 | -0.39% |
| 2026-10-12 | $10.35 | $10.25 | $0.10 | 108,453.0 | -0.39% |
| 2026-10-09 | $10.30 | $10.26 | $0.045 | 156,363.0 | +0.39% |
| 2026-10-08 | $10.39 | $10.23 | $0.1606 | 165,057.0 | -0.58% |
| 2026-10-07 | $10.40 | $10.30 | $0.10 | 200,783.0 | -0.58% |
| 2026-10-06 | $10.37 | $10.27 | $0.10 | 189,452.0 | +0.78% |
| 2026-10-05 | $10.45 | $10.21 | $0.24 | 336,411.0 | -1.91% |
| 2026-10-02 | $10.53 | $10.45 | $0.0799 | 77,375.0 | -0.19% |
| 2026-10-01 | $10.59 | $10.45 | $0.1399 | 127,390.0 | -0.28% |
| 2026-09-30 | $10.64 | $10.53 | $0.11 | 194,077.0 | -0.85% |
| 2026-09-29 | $10.63 | $10.44 | $0.19 | 263,542.0 | +1.82% |
| 2026-09-28 | $10.50 | $10.37 | $0.1276 | 162,982.0 | -0.57% |
| 2026-09-25 | $10.53 | $10.42 | $0.11 | 201,505.0 | +0.57% |
| 2026-09-24 | $10.56 | $10.43 | $0.135 | 222,290.0 | -1.23% |
| 2026-09-23 | $10.69 | $10.56 | $0.13 | 116,994.0 | -0.75% |
| 2026-09-22 | $10.70 | $10.57 | $0.1272 | 122,217.0 | +0.57% |
| 2026-09-21 | $10.66 | $10.59 | $0.07 | 89,897.0 | -0.75% |
| 2026-09-18 | $10.68 | $10.56 | $0.12 | 174,930.0 | +0.85% |
| 2026-09-17 | $10.65 | $10.58 | $0.07 | 146,055.0 | +0.00% |
| 2026-09-16 | $10.67 | $10.58 | $0.09 | 169,927.0 | -0.66% |
| 2026-09-15 | $10.68 | $10.59 | $0.095 | 147,957.0 | -0.65% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.59 | $10.13 | $0.46 | 1,734,823.0 | -3.61% |
| 2026-09 | $11.11 | $10.37 | $0.7403 | 3,121,069.0 | -5.47% |
| 2026-08 | $11.17 | $10.75 | $0.42 | 3,348,367.0 | +3.05% |
| 2026-07 | $11.00 | $10.68 | $0.3203 | 3,184,977.0 | -1.55% |
| 2026-06 | $11.17 | $10.78 | $0.3899 | 3,102,173.0 | -1.35% |
| 2026-05 | $11.30 | $10.97 | $0.33 | 2,133,019.0 | -0.98% |
| 2026-04 | $11.26 | $10.75 | $0.51 | 2,855,414.0 | +2.09% |
| 2026-03 | $11.30 | $10.50 | $0.80 | 4,311,581.0 | -1.25% |
| 2026-02 | $11.83 | $11.14 | $0.69 | 3,337,299.0 | -5.10% |
| 2026-01 | $12.23 | $11.71 | $0.52 | 5,448,593.0 | -0.17% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.55 | $0.39 | 6,272,583.0 | -1.76% |
| 2025-11 | $12.71 | $11.64 | $1.07 | 3,301,706.0 | -5.99% |
| 2025-10 | $13.04 | $12.39 | $0.65 | 3,086,736.0 | -2.23% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,171,617.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,793,873.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,158,057.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,962.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,361.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 4,020,529.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,577,342.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,852,887.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,025,446.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,312,818.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,660,963.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,980,255.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,943.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,586,818.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,910,116.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,743.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,708,679.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,886.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,812.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,624.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,563.0 | -0.71% |
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):