Holen Sie sich die Stockscreener-App
13.20
0.53%
0.07
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $13.22 | $13.13 | $0.09 | 148,577.0 | +0.53% |
| 2024-09-27 | $13.15 | $13.03 | $0.12 | 121,415.0 | +0.00% |
| 2024-09-26 | $13.15 | $13.08 | $0.07 | 118,181.0 | +0.38% |
| 2024-09-25 | $13.18 | $13.05 | $0.13 | 106,618.0 | -0.46% |
| 2024-09-24 | $13.15 | $13.02 | $0.1299 | 84,336.0 | +0.38% |
| 2024-09-23 | $13.17 | $13.07 | $0.10 | 108,548.0 | -0.53% |
| 2024-09-20 | $13.22 | $13.11 | $0.115 | 83,138.0 | +0.23% |
| 2024-09-19 | $13.28 | $13.11 | $0.1747 | 123,615.0 | -0.53% |
| 2024-09-18 | $13.28 | $13.17 | $0.11 | 75,523.0 | -0.45% |
| 2024-09-17 | $13.27 | $13.07 | $0.20 | 129,641.0 | +0.99% |
| 2024-09-16 | $13.22 | $13.10 | $0.12 | 89,648.0 | -0.91% |
| 2024-09-13 | $13.28 | $13.15 | $0.129 | 160,820.0 | +1.15% |
| 2024-09-12 | $13.15 | $13.05 | $0.0926 | 108,795.0 | +0.23% |
| 2024-09-11 | $13.09 | $13.00 | $0.09 | 121,325.0 | +0.31% |
| 2024-09-10 | $13.06 | $12.99 | $0.07 | 66,172.0 | +0.08% |
| 2024-09-09 | $13.02 | $12.91 | $0.11 | 68,116.0 | +0.70% |
| 2024-09-06 | $13.00 | $12.90 | $0.10 | 118,011.0 | -0.08% |
| 2024-09-05 | $12.97 | $12.93 | $0.04 | 83,041.0 | +0.08% |
| 2024-09-04 | $12.99 | $12.91 | $0.08 | 97,443.0 | -0.15% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,311,942.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.73 | $11.94 | $0.795 | 2,963,731.0 | +5.41% |
| 2023-11 | $12.29 | $11.82 | $0.47 | 2,627,095.0 | +1.78% |
| 2023-10 | $12.68 | $11.45 | $1.23 | 3,486,852.0 | -6.50% |
| 2023-09 | $12.81 | $12.40 | $0.41 | 3,356,153.0 | +0.64% |
| 2023-08 | $12.79 | $12.20 | $0.59 | 2,399,096.0 | +0.72% |
| 2023-07 | $12.46 | $11.96 | $0.496 | 2,392,973.0 | +1.97% |
| 2023-06 | $12.35 | $11.61 | $0.74 | 2,888,913.0 | +4.36% |
| 2023-05 | $11.92 | $11.43 | $0.49 | 2,877,622.0 | -1.43% |
| 2023-04 | $11.96 | $11.69 | $0.27 | 3,136,178.0 | +1.45% |
| 2023-03 | $12.12 | $11.11 | $1.01 | 4,075,667.0 | -2.42% |
| 2023-02 | $12.15 | $11.65 | $0.50 | 1,440,757.0 | +0.33% |
| 2023-01 | $11.99 | $11.24 | $0.75 | 2,454,609.0 | +6.13% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.99 | $11.18 | $0.81 | 3,576,684.0 | -5.54% |
| 2022-11 | $12.08 | $11.35 | $0.73 | 2,178,949.0 | +4.75% |
| 2022-10 | $11.41 | $10.92 | $0.49 | 2,760,347.0 | +3.36% |
| 2022-09 | $12.04 | $11.00 | $1.04 | 2,287,209.0 | -8.71% |
| 2022-08 | $12.79 | $12.03 | $0.76 | 2,500,641.0 | -1.47% |
| 2022-07 | $12.32 | $11.41 | $0.91 | 2,856,028.0 | +7.46% |
| 2022-06 | $11.83 | $10.97 | $0.86 | 3,248,379.0 | -2.82% |
| 2022-05 | $12.36 | $11.19 | $1.17 | 4,243,829.0 | -5.18% |
| 2022-04 | $14.15 | $12.33 | $1.82 | 2,338,657.0 | -5.07% |
| 2022-03 | $13.46 | $12.58 | $0.8798 | 3,484,404.0 | -1.14% |
| 2022-02 | $14.42 | $12.50 | $1.92 | 4,154,517.0 | -3.09% |
| 2022-01 | $14.46 | $13.00 | $1.46 | 4,089,333.0 | +1.19% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):