Holen Sie sich die Stockscreener-App
11.71
0.59%
-0.07
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.80 | $11.71 | $0.092 | 83,837.0 | -0.59% |
| 2026-02-11 | $11.78 | $11.71 | $0.07 | 131,414.0 | +0.60% |
| 2026-02-10 | $11.73 | $11.68 | $0.05 | 98,363.0 | +0.00% |
| 2026-02-09 | $11.74 | $11.60 | $0.14 | 149,190.0 | +0.17% |
| 2026-02-06 | $11.71 | $11.65 | $0.0616 | 152,420.0 | +0.26% |
| 2026-02-05 | $11.70 | $11.63 | $0.0649 | 135,802.0 | -0.34% |
| 2026-02-04 | $11.72 | $11.63 | $0.0949 | 159,244.0 | -0.09% |
| 2026-02-03 | $11.72 | $11.63 | $0.09 | 143,945.0 | +0.26% |
| 2026-02-02 | $11.83 | $11.65 | $0.18 | 292,962.0 | -0.68% |
| 2026-01-30 | $11.81 | $11.71 | $0.1045 | 190,405.0 | -0.34% |
| 2026-01-29 | $11.89 | $11.73 | $0.16 | 272,761.0 | -0.59% |
| 2026-01-28 | $11.93 | $11.84 | $0.09 | 74,534.0 | -0.17% |
| 2026-01-27 | $11.92 | $11.83 | $0.0875 | 132,172.0 | +0.17% |
| 2026-01-26 | $11.98 | $11.82 | $0.16 | 230,904.0 | -0.75% |
| 2026-01-23 | $11.98 | $11.93 | $0.055 | 132,322.0 | +0.17% |
| 2026-01-22 | $12.03 | $11.94 | $0.09 | 94,604.0 | -0.33% |
| 2026-01-21 | $12.03 | $11.93 | $0.0998 | 154,272.0 | +0.42% |
| 2026-01-20 | $11.95 | $11.88 | $0.068 | 133,971.0 | -1.24% |
| 2026-01-16 | $12.15 | $12.03 | $0.12 | 1,250,036.0 | +0.00% |
| 2026-01-15 | $12.23 | $12.05 | $0.175 | 284,033.0 | -0.74% |
| 2026-01-14 | $12.18 | $12.07 | $0.11 | 296,638.0 | -0.08% |
| 2026-01-13 | $12.20 | $12.05 | $0.1421 | 316,860.0 | +0.50% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.83 | $11.60 | $0.23 | 1,347,177.0 | -0.43% |
| 2026-01 | $12.23 | $11.71 | $0.52 | 5,437,014.0 | -0.17% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.55 | $0.39 | 6,271,734.0 | -1.76% |
| 2025-11 | $12.71 | $11.64 | $1.07 | 3,301,356.0 | -5.99% |
| 2025-10 | $13.04 | $12.39 | $0.65 | 3,084,914.0 | -2.23% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,170,579.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,791,525.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,119,780.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):