Holen Sie sich die Stockscreener-App
12.81
0.93%
-0.12
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.96 | $12.81 | $0.15 | 97,714.0 | -0.93% |
| 2025-10-09 | $13.00 | $12.87 | $0.13 | 174,070.0 | -0.46% |
| 2025-10-08 | $13.04 | $12.93 | $0.11 | 216,549.0 | +0.31% |
| 2025-10-07 | $12.98 | $12.81 | $0.168 | 199,919.0 | +1.33% |
| 2025-10-06 | $12.87 | $12.61 | $0.26 | 180,971.0 | -0.70% |
| 2025-10-03 | $12.92 | $12.87 | $0.0495 | 114,425.0 | -0.46% |
| 2025-10-02 | $12.99 | $12.93 | $0.0566 | 64,943.0 | -0.31% |
| 2025-10-01 | $13.01 | $12.95 | $0.06 | 141,031.0 | -0.08% |
| 2025-09-30 | $13.00 | $12.94 | $0.06 | 188,521.0 | +0.00% |
| 2025-09-29 | $13.04 | $12.91 | $0.13 | 104,892.0 | +0.39% |
| 2025-09-26 | $12.99 | $12.92 | $0.07 | 143,813.0 | -0.69% |
| 2025-09-25 | $13.09 | $12.99 | $0.0972 | 134,533.0 | -0.15% |
| 2025-09-24 | $13.14 | $13.02 | $0.12 | 90,356.0 | -0.53% |
| 2025-09-23 | $13.17 | $13.06 | $0.11 | 98,548.0 | -0.23% |
| 2025-09-22 | $13.16 | $13.10 | $0.0599 | 77,021.0 | +0.00% |
| 2025-09-19 | $13.15 | $13.09 | $0.06 | 60,796.0 | +0.08% |
| 2025-09-18 | $13.16 | $13.10 | $0.0643 | 61,131.0 | +0.08% |
| 2025-09-17 | $13.18 | $13.08 | $0.1037 | 88,023.0 | -0.23% |
| 2025-09-16 | $13.23 | $13.14 | $0.09 | 85,674.0 | -0.30% |
| 2025-09-15 | $13.29 | $13.10 | $0.19 | 128,356.0 | -0.45% |
| 2025-09-12 | $13.25 | $13.20 | $0.05 | 68,646.0 | +0.23% |
| 2025-09-11 | $13.27 | $13.20 | $0.07 | 110,169.0 | -0.15% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Strategies Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Strategies Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.04 | $12.61 | $0.43 | 1,287,336.0 | -1.31% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,170,579.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,791,525.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,119,780.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
Blackrock Floating Rate Income Strategies Fund Inc-Aktien (FRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.73 | $11.94 | $0.795 | 2,963,731.0 | +5.41% |
| 2023-11 | $12.29 | $11.82 | $0.47 | 2,627,095.0 | +1.78% |
| 2023-10 | $12.68 | $11.45 | $1.23 | 3,486,852.0 | -6.50% |
| 2023-09 | $12.81 | $12.40 | $0.41 | 3,356,153.0 | +0.64% |
| 2023-08 | $12.79 | $12.20 | $0.59 | 2,399,096.0 | +0.72% |
| 2023-07 | $12.46 | $11.96 | $0.496 | 2,392,973.0 | +1.97% |
| 2023-06 | $12.35 | $11.61 | $0.74 | 2,888,913.0 | +4.36% |
| 2023-05 | $11.92 | $11.43 | $0.49 | 2,877,622.0 | -1.43% |
| 2023-04 | $11.96 | $11.69 | $0.27 | 3,136,178.0 | +1.45% |
| 2023-03 | $12.12 | $11.11 | $1.01 | 4,075,667.0 | -2.42% |
| 2023-02 | $12.15 | $11.65 | $0.50 | 1,440,757.0 | +0.33% |
| 2023-01 | $11.99 | $11.24 | $0.75 | 2,454,609.0 | +6.13% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):