Holen Sie sich die Stockscreener-App
73.00
2.26%
-1.69
Handel nachbörslich:
73.00
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $74.96 | $72.96 | $2.00 | 20,615.0 | -2.26% |
| 2025-10-09 | $75.06 | $74.54 | $0.52 | 19,604.0 | -0.44% |
| 2025-10-08 | $75.05 | $74.73 | $0.3173 | 25,730.0 | +0.39% |
| 2025-10-07 | $75.15 | $74.60 | $0.55 | 37,586.0 | -0.55% |
| 2025-10-06 | $75.26 | $75.00 | $0.2556 | 36,025.0 | +0.13% |
| 2025-10-03 | $75.52 | $75.04 | $0.48 | 146,707.0 | -0.04% |
| 2025-10-02 | $75.11 | $74.78 | $0.33 | 28,865.0 | +0.11% |
| 2025-10-01 | $75.00 | $74.41 | $0.5899 | 21,318.0 | +0.36% |
| 2025-09-30 | $74.78 | $74.20 | $0.5786 | 16,053.0 | +0.55% |
| 2025-09-29 | $74.54 | $74.19 | $0.3523 | 40,091.0 | +0.04% |
| 2025-09-26 | $74.28 | $73.82 | $0.46 | 15,491.0 | +0.60% |
| 2025-09-25 | $73.89 | $73.51 | $0.3842 | 24,419.0 | -0.38% |
| 2025-09-24 | $74.42 | $73.91 | $0.51 | 21,686.0 | -0.32% |
| 2025-09-23 | $74.82 | $74.29 | $0.5299 | 25,004.0 | -0.44% |
| 2025-09-22 | $74.80 | $74.23 | $0.57 | 22,435.0 | +0.32% |
| 2025-09-19 | $74.45 | $74.04 | $0.413 | 9,868.0 | +0.32% |
| 2025-09-18 | $74.59 | $74.18 | $0.4074 | 15,892.0 | +0.28% |
| 2025-09-17 | $74.24 | $73.75 | $0.49 | 16,058.0 | -0.04% |
| 2025-09-16 | $74.31 | $73.98 | $0.33 | 15,696.0 | -0.23% |
| 2025-09-15 | $74.24 | $74.04 | $0.1972 | 17,520.0 | +0.34% |
| 2025-09-12 | $74.20 | $73.95 | $0.25 | 70,546.0 | -0.19% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.52 | $72.96 | $2.56 | 357,065.0 | -2.30% |
| 2025-09 | $74.82 | $71.48 | $3.34 | 480,459.0 | +2.99% |
| 2025-08 | $72.97 | $69.84 | $3.12 | 659,047.0 | +2.36% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 672,765.0 | +1.80% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):