Holen Sie sich die Stockscreener-App
60.57
2.52%
-1.5666
Handel nachbörslich:
60.57
-0.0034
-0.01%
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $61.18 | $59.23 | $1.95 | 190,619.0 | -2.52% |
| 2025-04-09 | $62.55 | $57.06 | $5.49 | 341,268.0 | +8.47% |
| 2025-04-08 | $60.51 | $56.68 | $3.83 | 249,413.0 | -1.33% |
| 2025-04-07 | $60.07 | $56.05 | $4.02 | 281,836.0 | -0.60% |
| 2025-04-04 | $60.66 | $58.41 | $2.26 | 56,490.0 | -5.73% |
| 2025-04-03 | $62.97 | $61.96 | $1.01 | 29,440.0 | -4.19% |
| 2025-04-02 | $64.81 | $63.86 | $0.955 | 17,991.0 | +0.64% |
| 2025-04-01 | $64.44 | $63.57 | $0.87 | 21,324.0 | +0.16% |
| 2025-03-31 | $64.20 | $63.01 | $1.19 | 176,247.0 | +0.89% |
| 2025-03-28 | $64.66 | $63.59 | $1.06 | 34,450.0 | -1.72% |
| 2025-03-27 | $65.24 | $64.59 | $0.6477 | 15,053.0 | -0.52% |
| 2025-03-26 | $65.61 | $64.88 | $0.7269 | 12,046.0 | -0.97% |
| 2025-03-25 | $65.71 | $65.43 | $0.2819 | 15,955.0 | +0.32% |
| 2025-03-24 | $65.62 | $65.20 | $0.42 | 26,832.0 | +1.46% |
| 2025-03-21 | $64.53 | $63.93 | $0.5962 | 17,836.0 | -0.38% |
| 2025-03-20 | $65.22 | $64.50 | $0.7217 | 28,100.0 | -0.03% |
| 2025-03-19 | $65.15 | $64.33 | $0.815 | 20,687.0 | +0.90% |
| 2025-03-18 | $64.78 | $64.06 | $0.7236 | 23,678.0 | -1.12% |
| 2025-03-17 | $65.23 | $64.23 | $1.00 | 139,562.0 | +0.74% |
| 2025-03-14 | $64.46 | $63.51 | $0.95 | 31,991.0 | +2.12% |
| 2025-03-13 | $63.97 | $63.00 | $0.9699 | 43,708.0 | -1.45% |
| 2025-03-12 | $64.43 | $63.49 | $0.94 | 27,732.0 | +0.34% |
| 2025-03-11 | $64.38 | $63.50 | $0.8826 | 51,710.0 | -0.95% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,379,000.0 | -5.59% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):