Holen Sie sich die Stockscreener-App
66.98
0.85%
0.5635
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $67.06 | $66.16 | $0.8989 | 20,533.0 | +0.85% |
| 2024-11-20 | $66.42 | $65.88 | $0.5364 | 30,157.0 | +0.29% |
| 2024-11-19 | $66.33 | $65.66 | $0.6683 | 15,573.0 | +0.35% |
| 2024-11-18 | $66.18 | $65.66 | $0.52 | 23,624.0 | +0.41% |
| 2024-11-15 | $66.51 | $65.63 | $0.8799 | 16,914.0 | -1.66% |
| 2024-11-14 | $67.32 | $66.83 | $0.49 | 23,132.0 | -0.55% |
| 2024-11-13 | $67.57 | $67.20 | $0.3676 | 39,725.0 | -0.19% |
| 2024-11-12 | $67.60 | $67.21 | $0.39 | 24,887.0 | -0.25% |
| 2024-11-11 | $67.75 | $67.47 | $0.285 | 28,902.0 | -0.07% |
| 2024-11-08 | $67.81 | $67.36 | $0.4499 | 34,387.0 | +0.39% |
| 2024-11-07 | $67.46 | $67.05 | $0.41 | 19,431.0 | +0.66% |
| 2024-11-06 | $66.85 | $66.15 | $0.70 | 28,883.0 | +2.33% |
| 2024-11-05 | $65.34 | $64.70 | $0.64 | 13,958.0 | +1.11% |
| 2024-11-04 | $64.85 | $64.49 | $0.3571 | 17,871.0 | +0.03% |
| 2024-11-01 | $65.04 | $64.59 | $0.4505 | 17,504.0 | -0.08% |
| 2024-10-31 | $65.31 | $64.59 | $0.72 | 16,470.0 | -1.40% |
| 2024-10-30 | $65.93 | $65.45 | $0.4824 | 13,732.0 | -0.17% |
| 2024-10-29 | $65.80 | $65.42 | $0.3832 | 13,263.0 | +0.20% |
| 2024-10-28 | $65.68 | $65.51 | $0.17 | 14,650.0 | +0.29% |
| 2024-10-25 | $65.84 | $65.31 | $0.5335 | 10,865.0 | -0.05% |
| 2024-10-24 | $65.59 | $65.20 | $0.39 | 12,286.0 | -0.17% |
| 2024-10-23 | $65.95 | $65.22 | $0.73 | 19,246.0 | -0.92% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $67.81 | $64.49 | $3.32 | 376,014.0 | +3.62% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.69 | $43.72 | $3.97 | 679,634.0 | -6.15% |
| 2022-11 | $47.31 | $42.80 | $4.51 | 683,526.0 | +5.90% |
| 2022-10 | $45.05 | $40.56 | $4.48 | 534,455.0 | +7.57% |
| 2022-09 | $47.67 | $41.40 | $6.27 | 682,769.0 | -9.40% |
| 2022-08 | $50.22 | $45.82 | $4.40 | 594,861.0 | -4.70% |
| 2022-07 | $48.17 | $43.84 | $4.33 | 891,707.0 | +8.77% |
| 2022-06 | $48.78 | $42.49 | $6.29 | 1,169,396.0 | -8.52% |
| 2022-05 | $50.32 | $44.69 | $5.63 | 1,242,821.0 | +0.46% |
| 2022-04 | $52.83 | $48.00 | $4.83 | 1,040,057.0 | -7.94% |
| 2022-03 | $53.44 | $48.39 | $5.05 | 1,197,647.0 | +3.20% |
| 2022-02 | $53.70 | $47.67 | $6.03 | 1,043,468.0 | -3.69% |
| 2022-01 | $56.15 | $49.41 | $6.74 | 1,707,702.0 | -6.27% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):