Holen Sie sich die Stockscreener-App
75.34
0.33%
-0.25
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $75.56 | $74.97 | $0.5881 | 21,965.0 | -0.33% |
| 2025-12-15 | $75.94 | $75.42 | $0.52 | 36,944.0 | +0.15% |
| 2025-12-12 | $76.36 | $75.40 | $0.965 | 22,870.0 | -1.22% |
| 2025-12-11 | $76.43 | $75.63 | $0.8015 | 61,043.0 | +0.50% |
| 2025-12-10 | $76.13 | $75.30 | $0.835 | 35,190.0 | +0.57% |
| 2025-12-09 | $75.75 | $75.48 | $0.27 | 76,759.0 | -0.01% |
| 2025-12-08 | $76.02 | $75.54 | $0.48 | 28,885.0 | -0.38% |
| 2025-12-05 | $76.16 | $75.83 | $0.33 | 51,490.0 | +0.11% |
| 2025-12-04 | $75.96 | $75.61 | $0.35 | 17,498.0 | +0.00% |
| 2025-12-03 | $76.00 | $75.50 | $0.50 | 20,046.0 | +0.16% |
| 2025-12-02 | $75.86 | $75.57 | $0.293 | 36,203.0 | +0.19% |
| 2025-12-01 | $75.91 | $75.46 | $0.452 | 19,406.0 | -0.46% |
| 2025-11-28 | $75.91 | $75.71 | $0.20 | 8,290.0 | +0.33% |
| 2025-11-26 | $75.87 | $75.40 | $0.47 | 29,729.0 | +0.67% |
| 2025-11-25 | $75.23 | $74.22 | $1.02 | 30,543.0 | +1.06% |
| 2025-11-24 | $74.49 | $73.80 | $0.6899 | 29,093.0 | +1.05% |
| 2025-11-21 | $74.07 | $72.72 | $1.34 | 58,345.0 | +1.43% |
| 2025-11-20 | $74.87 | $72.56 | $2.31 | 16,398.0 | -1.53% |
| 2025-11-19 | $74.16 | $73.31 | $0.8475 | 19,060.0 | +0.38% |
| 2025-11-18 | $73.75 | $73.08 | $0.674 | 39,412.0 | -0.40% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.43 | $74.97 | $1.46 | 450,264.0 | -0.75% |
| 2025-11 | $75.91 | $72.56 | $3.35 | 589,884.0 | +0.81% |
| 2025-10 | $76.32 | $72.96 | $3.36 | 756,521.0 | +0.78% |
| 2025-09 | $74.82 | $71.48 | $3.34 | 480,459.0 | +2.99% |
| 2025-08 | $72.97 | $69.84 | $3.12 | 659,047.0 | +2.36% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 672,765.0 | +1.80% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):