Holen Sie sich die Stockscreener-App
71.98
1.44%
-1.05
Handel nachbörslich:
71.98
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $72.86 | $71.91 | $0.95 | 104,741.0 | -1.44% |
| 2026-03-25 | $73.30 | $72.86 | $0.4399 | 134,680.0 | +0.44% |
| 2026-03-24 | $73.13 | $72.52 | $0.61 | 181,614.0 | -0.45% |
| 2026-03-23 | $73.72 | $72.83 | $0.89 | 287,665.0 | +1.26% |
| 2026-03-20 | $73.03 | $71.87 | $1.16 | 71,473.0 | -1.81% |
| 2026-03-19 | $73.64 | $72.95 | $0.695 | 113,376.0 | -0.10% |
| 2026-03-18 | $74.48 | $73.53 | $0.95 | 46,717.0 | -1.53% |
| 2026-03-17 | $75.13 | $74.67 | $0.46 | 27,508.0 | +0.13% |
| 2026-03-16 | $74.90 | $74.41 | $0.4899 | 138,264.0 | +0.93% |
| 2026-03-13 | $74.82 | $73.83 | $0.99 | 178,024.0 | -0.55% |
| 2026-03-12 | $74.89 | $74.29 | $0.60 | 166,790.0 | -1.46% |
| 2026-03-11 | $75.66 | $75.03 | $0.6299 | 72,992.0 | -0.42% |
| 2026-03-10 | $76.32 | $75.39 | $0.935 | 23,912.0 | -0.41% |
| 2026-03-09 | $76.02 | $74.37 | $1.65 | 32,311.0 | +0.88% |
| 2026-03-06 | $75.76 | $75.06 | $0.6995 | 27,106.0 | -1.24% |
| 2026-03-05 | $76.66 | $75.67 | $0.99 | 27,695.0 | -0.42% |
| 2026-03-04 | $76.99 | $76.35 | $0.64 | 75,565.0 | +0.37% |
| 2026-03-03 | $76.66 | $75.32 | $1.34 | 42,190.0 | -1.00% |
| 2026-03-02 | $77.36 | $76.33 | $1.03 | 31,257.0 | +0.19% |
| 2026-02-27 | $77.02 | $76.72 | $0.30 | 30,084.0 | -0.27% |
| 2026-02-26 | $77.53 | $76.77 | $0.76 | 39,987.0 | -0.46% |
| 2026-02-25 | $77.58 | $77.18 | $0.3982 | 13,756.0 | +0.87% |
| 2026-02-24 | $76.92 | $76.34 | $0.58 | 16,905.0 | +0.67% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.36 | $71.87 | $5.49 | 1,888,621.0 | -6.48% |
| 2026-02 | $77.58 | $75.28 | $2.30 | 627,097.0 | +0.34% |
| 2026-01 | $77.45 | $75.09 | $2.36 | 721,839.0 | +1.48% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $74.54 | $2.23 | 644,098.0 | +0.36% |
| 2025-11 | $75.91 | $72.56 | $3.35 | 589,884.0 | +0.81% |
| 2025-10 | $76.32 | $72.96 | $3.36 | 756,521.0 | +0.78% |
| 2025-09 | $74.82 | $71.48 | $3.34 | 480,459.0 | +2.99% |
| 2025-08 | $72.97 | $69.84 | $3.12 | 659,047.0 | +2.36% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 672,765.0 | +1.80% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):