Holen Sie sich die Stockscreener-App
63.79
2.60%
-1.7016
Handel nachbörslich:
64.01
0.2163
+0.34%
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $64.99 | $63.05 | $1.94 | 2,997.0 | -2.60% |
| 2026-03-04 | $65.67 | $64.69 | $0.98 | 9,520.0 | +1.71% |
| 2026-03-03 | $64.76 | $62.15 | $2.61 | 7,433.0 | -3.68% |
| 2026-03-02 | $66.99 | $66.34 | $0.65 | 8,484.0 | -1.97% |
| 2026-02-27 | $68.23 | $68.00 | $0.23 | 5,792.0 | -0.42% |
| 2026-02-26 | $68.68 | $67.62 | $1.06 | 15,232.0 | -1.91% |
| 2026-02-25 | $70.00 | $69.33 | $0.67 | 11,358.0 | +2.18% |
| 2026-02-24 | $68.54 | $67.83 | $0.71 | 2,433.0 | +0.97% |
| 2026-02-23 | $68.18 | $67.22 | $0.96 | 8,978.0 | -0.49% |
| 2026-02-20 | $68.13 | $66.99 | $1.14 | 5,896.0 | +1.30% |
| 2026-02-19 | $67.31 | $66.68 | $0.63 | 3,471.0 | -0.68% |
| 2026-02-18 | $68.08 | $67.30 | $0.78 | 7,800.0 | +0.68% |
| 2026-02-17 | $67.23 | $66.05 | $1.18 | 8,845.0 | -0.22% |
| 2026-02-13 | $67.65 | $67.28 | $0.375 | 11,430.0 | +1.42% |
| 2026-02-12 | $67.87 | $66.35 | $1.52 | 7,125.0 | -1.83% |
| 2026-02-11 | $67.81 | $67.27 | $0.54 | 3,343.0 | +1.24% |
| 2026-02-10 | $67.16 | $66.75 | $0.4057 | 22,035.0 | -0.18% |
| 2026-02-09 | $66.88 | $66.08 | $0.79 | 30,141.0 | +2.51% |
| 2026-02-06 | $65.27 | $64.61 | $0.6591 | 3,025.0 | +3.73% |
| 2026-02-05 | $63.55 | $62.85 | $0.6999 | 8,046.0 | -1.48% |
| 2026-02-04 | $64.99 | $63.52 | $1.47 | 96,231.0 | -1.18% |
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.99 | $62.15 | $4.84 | 31,431.0 | -6.46% |
| 2026-02 | $70.00 | $62.85 | $7.15 | 285,665.0 | +6.40% |
| 2026-01 | $67.61 | $59.76 | $7.85 | 219,585.0 | +8.39% |
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $58.01 | $3.02 | 124,236.0 | -0.02% |
| 2025-11 | $61.79 | $55.75 | $6.04 | 121,655.0 | -2.49% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):