150.95
price up icon1.20%   1.79
pre-market  Vorhandelsmarkt:  150.95  
loading

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $151.3 $149.4 $1.94 15,690.0 +1.20%
2025-08-25 $150.2 $149.0 $1.17 21,228.0 -0.21%
2025-08-22 $151.0 $146.4 $4.57 23,167.0 +1.83%
2025-08-21 $148.1 $146.6 $1.49 7,617.0 +0.00%
2025-08-20 $147.4 $143.0 $4.41 33,494.0 -0.34%
2025-08-19 $150.8 $146.9 $3.96 65,120.0 -2.64%
2025-08-18 $151.6 $150.4 $1.18 24,738.0 +0.21%
2025-08-15 $151.0 $148.9 $2.08 20,781.0 -0.04%
2025-08-14 $152.9 $150.9 $1.97 23,446.0 -1.88%
2025-08-13 $156.3 $151.8 $4.45 35,164.0 -0.97%
2025-08-12 $155.6 $153.5 $2.07 33,289.0 +1.57%
2025-08-11 $154.6 $152.9 $1.71 31,484.0 -0.63%
2025-08-08 $155.5 $153.3 $2.18 35,377.0 -0.06%
2025-08-07 $155.8 $152.6 $3.21 39,737.0 +0.81%
2025-08-06 $152.9 $150.5 $2.44 22,454.0 +0.90%
2025-08-05 $153.8 $150.6 $3.24 75,118.0 -0.82%
2025-08-04 $152.9 $150.2 $2.70 44,065.0 +2.39%
2025-08-01 $150.6 $146.5 $4.09 59,796.0 -2.00%
2025-07-31 $154.1 $151.8 $2.34 20,910.0 +0.92%
2025-07-30 $151.2 $149.2 $1.94 15,056.0 +1.05%
2025-07-29 $151.8 $149.1 $2.75 12,589.0 -0.77%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Us Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Us Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $156.3 $143.0 $13.32 627,455.0 -0.83%
2025-07 $154.1 $140.3 $13.86 475,448.0 +5.04%
2025-06 $145.1 $135.9 $9.25 498,500.0 +5.56%
2025-05 $137.9 $120.0 $17.83 435,427.0 +15.30%
2025-04 $119.5 $94.13 $25.32 569,739.0 +6.55%
2025-03 $125.1 $105.3 $19.77 652,225.0 -8.92%
2025-02 $143.5 $120.0 $23.55 773,194.0 -6.65%
2025-01 $133.6 $118.0 $15.54 414,153.0 +9.97%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.0 $118.1 $13.90 444,116.0 -6.09%
2024-11 $130.5 $110.2 $20.32 405,765.0 +15.00%
2024-10 $115.2 $108.4 $6.86 214,758.0 +1.40%
2024-09 $111.3 $98.42 $12.89 343,302.0 +6.42%
2024-08 $104.2 $88.74 $15.43 546,754.0 +3.38%
2024-07 $104.5 $97.33 $7.20 293,620.0 +0.83%
2024-06 $101.2 $97.62 $3.54 399,324.0 -0.29%
2024-05 $105.2 $97.81 $7.38 257,634.0 +0.60%
2024-04 $106.0 $95.16 $10.86 398,611.0 -6.40%
2024-03 $107.4 $100.6 $6.87 375,742.0 +3.07%
2024-02 $102.8 $93.70 $9.06 613,903.0 +9.69%
2024-01 $96.68 $90.29 $6.39 499,147.0 -2.41%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.37 $88.03 $9.34 476,685.0 +9.44%
2023-11 $88.53 $76.35 $12.18 529,002.0 +13.97%
2023-10 $85.48 $75.74 $9.74 677,985.0 -8.45%
2023-09 $89.31 $81.10 $8.21 902,095.0 -4.88%
2023-08 $94.20 $82.54 $11.66 962,839.0 -7.49%
2023-07 $95.44 $85.36 $10.08 1,089,654.0 +8.25%
2023-06 $89.12 $80.77 $8.35 650,228.0 +8.38%
2023-05 $82.78 $78.81 $3.97 643,034.0 +1.65%
2023-04 $84.04 $78.49 $5.55 461,441.0 -4.78%
2023-03 $86.23 $78.76 $7.47 622,431.0 +0.56%
2023-02 $88.39 $82.98 $5.41 543,478.0 -1.73%
2023-01 $85.43 $76.82 $8.61 670,328.0 +8.10%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):