First Trust Us Equity Opportunities Etf (FPX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$173.5	$169.2	$4.28	32,034.0	-2.20%
2026-10-15	$173.9	$168.5	$5.39	26,115.0	+0.38%
2026-10-14	$175.8	$172.4	$3.34	25,679.0	-2.37%
2026-10-13	$177.6	$176.3	$1.30	15,586.0	-0.60%
2026-10-12	$179.9	$178.3	$1.59	7,933.0	-1.14%
2026-10-09	$180.8	$179.3	$1.47	21,690.0	+1.06%
2026-10-08	$179.5	$177.5	$1.97	11,874.0	-0.97%
2026-10-07	$181.0	$179.9	$1.07	36,857.0	-0.99%
2026-10-06	$184.5	$182.1	$2.37	36,245.0	-0.31%
2026-10-05	$183.2	$180.7	$2.44	18,397.0	+1.17%
2026-10-02	$180.8	$179.3	$1.47	36,476.0	+0.29%
2026-10-01	$180.3	$177.7	$2.60	47,633.0	+1.07%
2026-09-30	$179.6	$178.2	$1.40	14,849.0	-0.16%
2026-09-29	$179.1	$177.5	$1.57	14,550.0	+0.18%
2026-09-28	$178.6	$177.0	$1.65	18,666.0	-0.80%
2026-09-25	$180.4	$178.9	$1.46	12,970.0	-0.11%
2026-09-24	$180.5	$179.0	$1.53	15,464.0	-0.26%
2026-09-23	$182.4	$179.8	$2.53	24,233.0	-1.38%
2026-09-22	$183.3	$181.1	$2.18	16,958.0	+0.98%
2026-09-21	$182.1	$181.0	$1.13	14,411.0	+0.85%
2026-09-18	$179.5	$177.7	$1.82	11,659.0	+0.97%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Us Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Us Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$184.5	$168.5	$15.97	316,519.0	-4.60%
2026-09	$187.2	$173.8	$13.33	364,166.0	-1.10%
2026-08	$194.8	$175.2	$19.59	673,589.0	+1.47%
2026-07	$203.3	$172.1	$31.23	1,362,254.0	-13.88%
2026-06	$206.2	$179.6	$26.60	1,197,109.0	+5.99%
2026-05	$195.8	$178.3	$17.51	848,934.0	+7.26%
2026-04	$181.3	$157.8	$23.56	621,281.0	+14.19%
2026-03	$167.8	$151.2	$16.54	583,131.0	-4.72%
2026-02	$169.1	$154.8	$14.35	615,124.0	+1.84%
2026-01	$169.9	$162.3	$7.62	650,604.0	+0.05%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$174.7	$158.5	$16.16	504,911.0	+2.64%
2025-11	$170.6	$146.0	$24.61	592,734.0	-4.45%
2025-10	$171.0	$157.7	$13.31	756,189.0	+1.90%
2025-09	$167.0	$146.8	$20.29	675,155.0	+10.19%
2025-08	$156.3	$143.0	$13.32	757,074.0	-0.93%
2025-07	$154.1	$140.3	$13.86	475,448.0	+5.04%
2025-06	$145.1	$135.9	$9.25	498,500.0	+5.56%
2025-05	$137.9	$120.0	$17.83	435,427.0	+15.30%
2025-04	$119.5	$94.13	$25.32	569,739.0	+6.55%
2025-03	$125.1	$105.3	$19.77	652,225.0	-8.92%
2025-02	$143.5	$120.0	$23.55	773,194.0	-6.65%
2025-01	$133.6	$118.0	$15.54	414,153.0	+9.97%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$132.0	$118.1	$13.90	444,116.0	-6.09%
2024-11	$130.5	$110.2	$20.32	405,765.0	+15.00%
2024-10	$115.2	$108.4	$6.86	214,758.0	+1.40%
2024-09	$111.3	$98.42	$12.89	343,302.0	+6.42%
2024-08	$104.2	$88.74	$15.43	546,754.0	+3.38%
2024-07	$104.5	$97.33	$7.20	293,620.0	+0.83%
2024-06	$101.2	$97.62	$3.54	399,324.0	-0.29%
2024-05	$105.2	$97.81	$7.38	257,634.0	+0.60%
2024-04	$106.0	$95.16	$10.86	398,611.0	-6.40%
2024-03	$107.4	$100.6	$6.87	375,742.0	+3.07%
2024-02	$102.8	$93.70	$9.06	613,903.0	+9.69%
2024-01	$96.68	$90.29	$6.39	499,147.0	-2.41%