First Trust Us Equity Opportunities Etf (FPX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$167.8	$160.9	$6.94	26,769.0	-3.69%
2025-10-09	$167.8	$165.7	$2.04	16,908.0	-0.29%
2025-10-08	$167.6	$165.3	$2.22	28,187.0	+1.34%
2025-10-07	$165.8	$162.7	$3.13	81,294.0	+0.21%
2025-10-06	$167.7	$164.2	$3.52	51,413.0	-0.43%
2025-10-03	$167.8	$165.1	$2.65	38,584.0	-0.99%
2025-10-02	$167.4	$165.6	$1.77	25,217.0	+0.63%
2025-10-01	$166.5	$164.5	$1.99	24,933.0	+0.10%
2025-09-30	$166.2	$164.3	$1.91	30,371.0	+0.45%
2025-09-29	$166.5	$164.8	$1.70	22,029.0	+1.54%
2025-09-26	$162.9	$161.5	$1.40	37,469.0	+0.81%
2025-09-25	$162.3	$159.2	$3.11	27,268.0	-1.31%
2025-09-24	$166.4	$163.5	$2.97	39,683.0	-0.90%
2025-09-23	$167.0	$165.1	$1.95	54,477.0	-0.59%
2025-09-22	$166.3	$163.8	$2.55	35,807.0	+0.95%
2025-09-19	$165.1	$162.4	$2.71	18,846.0	+1.15%
2025-09-18	$163.4	$160.8	$2.59	53,576.0	+1.81%
2025-09-17	$160.2	$157.4	$2.81	24,613.0	-0.01%
2025-09-16	$160.6	$158.8	$1.85	70,084.0	-0.45%
2025-09-15	$160.7	$159.6	$1.18	23,004.0	+1.17%
2025-09-12	$159.6	$158.4	$1.22	10,259.0	-0.01%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Us Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Us Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$167.8	$160.9	$6.94	320,074.0	-3.17%
2025-09	$167.0	$146.8	$20.29	675,155.0	+10.19%
2025-08	$156.3	$143.0	$13.32	757,074.0	-0.93%
2025-07	$154.1	$140.3	$13.86	475,448.0	+5.04%
2025-06	$145.1	$135.9	$9.25	498,500.0	+5.56%
2025-05	$137.9	$120.0	$17.83	435,427.0	+15.30%
2025-04	$119.5	$94.13	$25.32	569,739.0	+6.55%
2025-03	$125.1	$105.3	$19.77	652,225.0	-8.92%
2025-02	$143.5	$120.0	$23.55	773,194.0	-6.65%
2025-01	$133.6	$118.0	$15.54	414,153.0	+9.97%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$132.0	$118.1	$13.90	444,116.0	-6.09%
2024-11	$130.5	$110.2	$20.32	405,765.0	+15.00%
2024-10	$115.2	$108.4	$6.86	214,758.0	+1.40%
2024-09	$111.3	$98.42	$12.89	343,302.0	+6.42%
2024-08	$104.2	$88.74	$15.43	546,754.0	+3.38%
2024-07	$104.5	$97.33	$7.20	293,620.0	+0.83%
2024-06	$101.2	$97.62	$3.54	399,324.0	-0.29%
2024-05	$105.2	$97.81	$7.38	257,634.0	+0.60%
2024-04	$106.0	$95.16	$10.86	398,611.0	-6.40%
2024-03	$107.4	$100.6	$6.87	375,742.0	+3.07%
2024-02	$102.8	$93.70	$9.06	613,903.0	+9.69%
2024-01	$96.68	$90.29	$6.39	499,147.0	-2.41%

First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$97.37	$88.03	$9.34	476,685.0	+9.44%
2023-11	$88.53	$76.35	$12.18	529,002.0	+13.97%
2023-10	$85.48	$75.74	$9.74	677,985.0	-8.45%
2023-09	$89.31	$81.10	$8.21	902,095.0	-4.88%
2023-08	$94.20	$82.54	$11.66	962,839.0	-7.49%
2023-07	$95.44	$85.36	$10.08	1,089,654.0	+8.25%
2023-06	$89.12	$80.77	$8.35	650,228.0	+8.38%
2023-05	$82.78	$78.81	$3.97	643,034.0	+1.65%
2023-04	$84.04	$78.49	$5.55	461,441.0	-4.78%
2023-03	$86.23	$78.76	$7.47	622,431.0	+0.56%
2023-02	$88.39	$82.98	$5.41	543,478.0	-1.73%
2023-01	$85.43	$76.82	$8.61	670,328.0	+8.10%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%