Holen Sie sich die Stockscreener-App
108.49
2.15%
2.28
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $109.8 | $106.4 | $3.43 | 109,143.0 | +2.15% |
| 2025-03-10 | $109.5 | $105.3 | $4.19 | 31,551.0 | -5.26% |
| 2025-03-07 | $112.8 | $108.0 | $4.85 | 63,502.0 | -0.12% |
| 2025-03-06 | $117.5 | $112.2 | $5.22 | 22,430.0 | -5.84% |
| 2025-03-05 | $119.7 | $113.6 | $6.04 | 93,893.0 | +1.36% |
| 2025-03-04 | $119.3 | $117.6 | $1.74 | 4,956.0 | -1.42% |
| 2025-03-03 | $125.1 | $118.7 | $6.40 | 48,283.0 | -2.76% |
| 2025-02-28 | $122.7 | $120.0 | $2.70 | 18,722.0 | +0.99% |
| 2025-02-27 | $127.3 | $121.5 | $5.79 | 18,641.0 | -2.80% |
| 2025-02-26 | $126.7 | $123.7 | $3.02 | 73,944.0 | +0.33% |
| 2025-02-25 | $126.5 | $122.0 | $4.50 | 37,717.0 | -2.18% |
| 2025-02-24 | $130.2 | $125.7 | $4.51 | 105,277.0 | -2.04% |
| 2025-02-21 | $136.6 | $129.9 | $6.65 | 25,717.0 | -4.61% |
| 2025-02-20 | $139.3 | $134.0 | $5.33 | 55,310.0 | -3.17% |
| 2025-02-19 | $143.4 | $140.4 | $2.96 | 33,994.0 | -1.94% |
| 2025-02-18 | $143.5 | $142.1 | $1.44 | 43,362.0 | +0.90% |
| 2025-02-14 | $142.3 | $138.9 | $3.39 | 21,897.0 | +1.61% |
| 2025-02-13 | $140.4 | $137.4 | $2.99 | 37,293.0 | +3.29% |
| 2025-02-12 | $135.9 | $133.2 | $2.68 | 17,337.0 | +0.42% |
| 2025-02-11 | $136.5 | $134.7 | $1.79 | 29,694.0 | -1.80% |
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Us Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Us Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $125.1 | $105.3 | $19.77 | 482,901.0 | -11.57% |
| 2025-02 | $143.5 | $120.0 | $23.55 | 773,194.0 | -6.65% |
| 2025-01 | $133.6 | $118.0 | $15.54 | 414,153.0 | +9.97% |
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $118.1 | $13.90 | 444,116.0 | -6.09% |
| 2024-11 | $130.5 | $110.2 | $20.32 | 405,765.0 | +15.00% |
| 2024-10 | $115.2 | $108.4 | $6.86 | 214,758.0 | +1.40% |
| 2024-09 | $111.3 | $98.42 | $12.89 | 343,302.0 | +6.42% |
| 2024-08 | $104.2 | $88.74 | $15.43 | 546,754.0 | +3.38% |
| 2024-07 | $104.5 | $97.33 | $7.20 | 293,620.0 | +0.83% |
| 2024-06 | $101.2 | $97.62 | $3.54 | 399,324.0 | -0.29% |
| 2024-05 | $105.2 | $97.81 | $7.38 | 257,634.0 | +0.60% |
| 2024-04 | $106.0 | $95.16 | $10.86 | 398,611.0 | -6.40% |
| 2024-03 | $107.4 | $100.6 | $6.87 | 375,742.0 | +3.07% |
| 2024-02 | $102.8 | $93.70 | $9.06 | 613,903.0 | +9.69% |
| 2024-01 | $96.68 | $90.29 | $6.39 | 499,147.0 | -2.41% |
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.37 | $88.03 | $9.34 | 476,685.0 | +9.44% |
| 2023-11 | $88.53 | $76.35 | $12.18 | 529,002.0 | +13.97% |
| 2023-10 | $85.48 | $75.74 | $9.74 | 677,985.0 | -8.45% |
| 2023-09 | $89.31 | $81.10 | $8.21 | 902,095.0 | -4.88% |
| 2023-08 | $94.20 | $82.54 | $11.66 | 962,839.0 | -7.49% |
| 2023-07 | $95.44 | $85.36 | $10.08 | 1,089,654.0 | +8.25% |
| 2023-06 | $89.12 | $80.77 | $8.35 | 650,228.0 | +8.38% |
| 2023-05 | $82.78 | $78.81 | $3.97 | 643,034.0 | +1.65% |
| 2023-04 | $84.04 | $78.49 | $5.55 | 461,441.0 | -4.78% |
| 2023-03 | $86.23 | $78.76 | $7.47 | 622,431.0 | +0.56% |
| 2023-02 | $88.39 | $82.98 | $5.41 | 543,478.0 | -1.73% |
| 2023-01 | $85.43 | $76.82 | $8.61 | 670,328.0 | +8.10% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):