Holen Sie sich die Stockscreener-App
24.20
0.96%
0.23
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $24.26 | $23.96 | $0.299 | 8,467.0 | +0.96% |
| 2026-02-12 | $24.27 | $23.97 | $0.3001 | 7,596.0 | +0.73% |
| 2026-02-11 | $23.99 | $23.80 | $0.1934 | 8,932.0 | -0.56% |
| 2026-02-10 | $23.98 | $23.64 | $0.34 | 13,965.0 | +1.41% |
| 2026-02-09 | $23.60 | $23.42 | $0.1774 | 1,512.0 | +0.46% |
| 2026-02-06 | $23.49 | $23.27 | $0.219 | 3,573.0 | +1.70% |
| 2026-02-05 | $23.10 | $22.93 | $0.1665 | 1,534.0 | +0.20% |
| 2026-02-04 | $23.12 | $23.02 | $0.10 | 2,904.0 | +1.16% |
| 2026-02-03 | $22.81 | $22.78 | $0.0261 | 566.0 | +0.08% |
| 2026-02-02 | $23.23 | $22.76 | $0.4651 | 1,223.0 | -0.98% |
| 2026-01-30 | $22.99 | $22.75 | $0.2404 | 4,757.0 | +0.15% |
| 2026-01-29 | $22.96 | $22.79 | $0.17 | 2,460.0 | +1.29% |
| 2026-01-28 | $22.89 | $22.60 | $0.29 | 4,369.0 | -0.94% |
| 2026-01-27 | $22.88 | $22.79 | $0.088 | 12,296.0 | +0.12% |
| 2026-01-26 | $22.94 | $22.85 | $0.0883 | 6,102.0 | -0.02% |
| 2026-01-23 | $22.86 | $22.79 | $0.0666 | 1,634.0 | +0.29% |
| 2026-01-22 | $22.94 | $22.76 | $0.18 | 1,819.0 | -1.01% |
| 2026-01-21 | $23.16 | $22.84 | $0.3201 | 6,400.0 | +0.42% |
| 2026-01-20 | $23.37 | $22.93 | $0.4441 | 4,851.0 | -1.90% |
| 2026-01-16 | $23.41 | $23.02 | $0.385 | 5,710.0 | +1.28% |
| 2026-01-15 | $23.14 | $23.07 | $0.0659 | 3,259.0 | +0.89% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Real Estate Investment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Real Estate Investment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.27 | $22.76 | $1.51 | 58,739.0 | +5.26% |
| 2026-01 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):