Holen Sie sich die Stockscreener-App
23.34
0.97%
-0.2291
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.36 | $23.34 | $0.024 | 2,463.0 | -0.97% |
| 2026-10-13 | $23.67 | $23.55 | $0.12 | 3,808.0 | -0.08% |
| 2026-10-12 | $23.60 | $23.50 | $0.10 | 11,197.0 | +0.58% |
| 2026-10-09 | $23.45 | $23.36 | $0.0937 | 5,565.0 | +1.66% |
| 2026-10-08 | $23.07 | $22.86 | $0.21 | 1,985.0 | +0.50% |
| 2026-10-07 | $23.06 | $22.95 | $0.1058 | 2,274.0 | -1.33% |
| 2026-10-06 | $23.30 | $22.98 | $0.32 | 4,125.0 | +0.95% |
| 2026-10-05 | $23.07 | $22.99 | $0.08 | 1,117.0 | -0.30% |
| 2026-10-02 | $23.27 | $23.04 | $0.23 | 8,101.0 | +0.33% |
| 2026-10-01 | $23.04 | $22.88 | $0.1552 | 4,309.0 | -0.52% |
| 2026-09-30 | $23.33 | $23.16 | $0.1734 | 1,717.0 | -1.08% |
| 2026-09-29 | $23.41 | $23.24 | $0.1702 | 2,104.0 | +0.08% |
| 2026-09-28 | $23.53 | $23.37 | $0.16 | 2,140.0 | -0.48% |
| 2026-09-25 | $23.50 | $23.47 | $0.035 | 741.0 | -0.26% |
| 2026-09-24 | $23.63 | $23.57 | $0.0628 | 1,715.0 | -0.26% |
| 2026-09-23 | $23.91 | $23.63 | $0.2825 | 10,576.0 | -1.47% |
| 2026-09-22 | $24.01 | $23.98 | $0.03 | 508.0 | -0.26% |
| 2026-09-21 | $24.04 | $24.00 | $0.0364 | 9,409.0 | +0.94% |
| 2026-09-18 | $23.92 | $23.82 | $0.1018 | 1,548.0 | -1.37% |
| 2026-09-17 | $24.22 | $24.13 | $0.09 | 2,071.0 | +0.29% |
| 2026-09-16 | $24.39 | $23.97 | $0.42 | 8,740.0 | -0.50% |
| 2026-09-15 | $24.25 | $24.14 | $0.1099 | 2,270.0 | -0.24% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Real Estate Investment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Real Estate Investment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.67 | $22.86 | $0.81 | 44,944.0 | +0.80% |
| 2026-09 | $24.91 | $23.16 | $1.75 | 73,195.0 | -6.96% |
| 2026-08 | $25.88 | $24.86 | $1.02 | 65,090.0 | -2.36% |
| 2026-07 | $26.30 | $24.83 | $1.47 | 133,278.0 | +2.71% |
| 2026-06 | $25.44 | $24.21 | $1.23 | 63,092.0 | +0.82% |
| 2026-05 | $25.08 | $24.14 | $0.9371 | 121,947.0 | -0.91% |
| 2026-04 | $25.02 | $22.93 | $2.09 | 62,724.0 | +8.71% |
| 2026-03 | $25.00 | $22.47 | $2.53 | 50,779.0 | -6.68% |
| 2026-02 | $24.57 | $22.76 | $1.81 | 87,634.0 | +6.50% |
| 2026-01 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):