Holen Sie sich die Stockscreener-App
23.88
0.78%
0.1846
Handel nachbörslich:
23.85
-0.0298
-0.12%
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $24.00 | $23.75 | $0.255 | 5,782.0 | +0.78% |
| 2025-02-28 | $23.77 | $23.48 | $0.29 | 3,015.0 | +0.51% |
| 2025-02-27 | $23.69 | $23.41 | $0.28 | 3,804.0 | +0.50% |
| 2025-02-26 | $23.66 | $23.44 | $0.22 | 2,453.0 | -0.55% |
| 2025-02-25 | $23.66 | $23.38 | $0.28 | 3,204.0 | +1.45% |
| 2025-02-24 | $23.35 | $23.13 | $0.22 | 2,479.0 | +0.51% |
| 2025-02-21 | $23.28 | $23.04 | $0.24 | 1,520.0 | -1.10% |
| 2025-02-20 | $23.39 | $23.15 | $0.232 | 2,001.0 | +0.65% |
| 2025-02-19 | $23.30 | $23.16 | $0.14 | 5,829.0 | +0.30% |
| 2025-02-18 | $23.29 | $23.08 | $0.21 | 3,858.0 | +0.07% |
| 2025-02-14 | $23.41 | $23.15 | $0.2604 | 1,971.0 | -0.35% |
| 2025-02-13 | $23.23 | $22.94 | $0.2904 | 1,522.0 | +1.30% |
| 2025-02-12 | $22.98 | $22.91 | $0.0607 | 1,067.0 | -0.68% |
| 2025-02-11 | $23.09 | $22.95 | $0.135 | 1,862.0 | +0.77% |
| 2025-02-10 | $23.20 | $22.84 | $0.3632 | 1,019.0 | +0.06% |
| 2025-02-07 | $22.90 | $22.84 | $0.055 | 507.0 | -0.37% |
| 2025-02-06 | $22.99 | $22.94 | $0.0496 | 1,271.0 | +0.20% |
| 2025-02-05 | $23.04 | $22.72 | $0.32 | 1,285.0 | +1.32% |
| 2025-02-04 | $22.64 | $22.52 | $0.1246 | 1,232.0 | +0.13% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Real Estate Investment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Real Estate Investment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.00 | $23.75 | $0.255 | 11,564.0 | +0.78% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):