Holen Sie sich die Stockscreener-App
22.08
0.31%
-0.0694
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $22.17 | $22.07 | $0.0978 | 2,836.0 | -0.31% |
| 2025-08-11 | $22.27 | $22.14 | $0.1242 | 7,896.0 | -0.58% |
| 2025-08-08 | $22.45 | $22.28 | $0.1674 | 570.0 | -0.96% |
| 2025-08-07 | $22.50 | $22.39 | $0.11 | 4,284.0 | +0.20% |
| 2025-08-06 | $22.68 | $22.45 | $0.2325 | 3,789.0 | -0.71% |
| 2025-08-05 | $22.66 | $22.54 | $0.12 | 1,870.0 | +0.35% |
| 2025-08-04 | $22.53 | $22.38 | $0.1513 | 1,611.0 | +0.83% |
| 2025-08-01 | $22.50 | $22.24 | $0.26 | 5,765.0 | -0.48% |
| 2025-07-31 | $22.74 | $22.45 | $0.2859 | 884.0 | -1.22% |
| 2025-07-30 | $23.24 | $22.73 | $0.5078 | 943.0 | -1.45% |
| 2025-07-29 | $23.07 | $22.76 | $0.3075 | 4,249.0 | +1.77% |
| 2025-07-28 | $22.90 | $22.67 | $0.2342 | 5,224.0 | -1.61% |
| 2025-07-25 | $23.04 | $22.91 | $0.1248 | 2,088.0 | -0.02% |
| 2025-07-24 | $23.15 | $23.04 | $0.11 | 2,476.0 | -0.54% |
| 2025-07-23 | $23.17 | $23.15 | $0.0146 | 634.0 | +0.02% |
| 2025-07-22 | $23.16 | $22.64 | $0.5222 | 4,178.0 | +1.65% |
| 2025-07-21 | $22.90 | $22.75 | $0.155 | 1,344.0 | +0.49% |
| 2025-07-18 | $22.68 | $22.62 | $0.0506 | 1,250.0 | +0.17% |
| 2025-07-17 | $22.66 | $22.54 | $0.1157 | 2,323.0 | -0.03% |
| 2025-07-16 | $22.65 | $22.53 | $0.1187 | 1,518.0 | +1.07% |
| 2025-07-15 | $22.52 | $22.38 | $0.14 | 2,183.0 | -1.30% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Real Estate Investment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Real Estate Investment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.68 | $22.07 | $0.6125 | 28,621.0 | -1.67% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf-Aktien (FPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):