Holen Sie sich die Stockscreener-App
10.86
0.73%
-0.075
Farmland Partners Inc-Aktien (FPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $10.96 | $10.82 | $0.135 | 136,720.0 | -0.64% |
| 2025-09-24 | $10.97 | $10.88 | $0.085 | 297,349.0 | +0.37% |
| 2025-09-23 | $10.98 | $10.85 | $0.135 | 306,964.0 | +0.00% |
| 2025-09-22 | $10.90 | $10.77 | $0.1334 | 406,602.0 | -0.37% |
| 2025-09-19 | $11.07 | $10.91 | $0.16 | 375,362.0 | -1.26% |
| 2025-09-18 | $11.08 | $10.86 | $0.22 | 386,632.0 | +1.37% |
| 2025-09-17 | $11.15 | $10.89 | $0.26 | 386,981.0 | -0.46% |
| 2025-09-16 | $11.06 | $10.88 | $0.1797 | 322,528.0 | +0.46% |
| 2025-09-15 | $10.95 | $10.82 | $0.13 | 325,036.0 | +0.28% |
| 2025-09-12 | $10.98 | $10.86 | $0.125 | 285,385.0 | -0.27% |
| 2025-09-11 | $10.94 | $10.63 | $0.31 | 341,813.0 | +2.34% |
| 2025-09-10 | $10.77 | $10.60 | $0.17 | 291,058.0 | -0.37% |
| 2025-09-09 | $10.79 | $10.63 | $0.16 | 306,561.0 | +0.47% |
| 2025-09-08 | $10.68 | $10.52 | $0.165 | 326,729.0 | -0.56% |
| 2025-09-05 | $10.87 | $10.65 | $0.22 | 331,751.0 | -0.28% |
| 2025-09-04 | $10.76 | $10.61 | $0.15 | 231,087.0 | +1.32% |
| 2025-09-03 | $10.72 | $10.61 | $0.11 | 365,335.0 | -0.56% |
| 2025-09-02 | $10.96 | $10.66 | $0.305 | 377,436.0 | -3.18% |
| 2025-08-29 | $11.05 | $10.97 | $0.0765 | 235,778.0 | +0.09% |
| 2025-08-28 | $11.11 | $10.90 | $0.21 | 243,874.0 | -0.45% |
| 2025-08-27 | $11.12 | $11.00 | $0.12 | 306,774.0 | +0.55% |
| 2025-08-26 | $11.07 | $10.89 | $0.185 | 291,945.0 | +0.73% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmland Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmland Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.15 | $10.52 | $0.635 | 5,801,329.0 | -1.45% |
| 2025-08 | $11.12 | $10.49 | $0.63 | 7,065,382.0 | +5.25% |
| 2025-07 | $11.69 | $10.43 | $1.26 | 9,838,274.0 | -9.04% |
| 2025-06 | $11.84 | $11.24 | $0.60 | 9,828,134.0 | +1.68% |
| 2025-05 | $11.42 | $9.83 | $1.59 | 8,623,859.0 | +12.52% |
| 2025-04 | $11.18 | $9.66 | $1.52 | 8,874,681.0 | -9.78% |
| 2025-03 | $11.88 | $10.66 | $1.22 | 7,990,185.0 | -4.94% |
| 2025-02 | $12.87 | $11.40 | $1.47 | 7,225,822.0 | +0.51% |
| 2025-01 | $11.99 | $11.22 | $0.765 | 4,905,568.0 | -0.77% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| 2024-11 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.12 | $12.21 | $0.91 | 10,844,182.0 | +0.81% |
| 2023-11 | $12.79 | $10.31 | $2.48 | 11,114,259.0 | +18.81% |
| 2023-10 | $11.13 | $9.96 | $1.18 | 7,480,044.0 | +1.56% |
| 2023-09 | $11.21 | $10.14 | $1.07 | 6,618,107.0 | -7.57% |
| 2023-08 | $11.56 | $10.71 | $0.85 | 6,763,971.0 | -3.39% |
| 2023-07 | $13.27 | $11.32 | $1.95 | 6,872,573.0 | -5.90% |
| 2023-06 | $12.57 | $11.28 | $1.30 | 10,084,707.0 | +7.58% |
| 2023-05 | $11.39 | $10.04 | $1.36 | 8,642,953.0 | +8.72% |
| 2023-04 | $11.26 | $10.21 | $1.05 | 6,614,530.0 | -2.43% |
| 2023-03 | $11.03 | $9.44 | $1.59 | 16,044,886.0 | -0.19% |
| 2023-02 | $13.32 | $10.26 | $3.06 | 9,327,582.0 | -16.77% |
| 2023-01 | $13.65 | $12.39 | $1.26 | 5,742,221.0 | +3.37% |
0.04%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):