Holen Sie sich die Stockscreener-App
11.87
2.10%
-0.26
Handel nachbörslich:
12.09
0.22
+1.85%
Farmland Partners Inc-Aktien (FPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.35 | $11.86 | $0.49 | 569,584.0 | -2.23% |
| 2026-02-11 | $12.15 | $11.95 | $0.20 | 723,602.0 | +2.10% |
| 2026-02-10 | $11.93 | $11.66 | $0.27 | 711,764.0 | +0.59% |
| 2026-02-09 | $11.81 | $11.47 | $0.3361 | 583,891.0 | +1.72% |
| 2026-02-06 | $11.64 | $11.46 | $0.18 | 433,934.0 | +1.22% |
| 2026-02-05 | $11.54 | $11.40 | $0.14 | 502,022.0 | +0.09% |
| 2026-02-04 | $11.60 | $11.36 | $0.235 | 581,775.0 | +0.53% |
| 2026-02-03 | $11.44 | $11.29 | $0.145 | 491,517.0 | +1.15% |
| 2026-02-02 | $11.60 | $11.07 | $0.525 | 704,336.0 | -2.93% |
| 2026-01-30 | $11.64 | $11.28 | $0.365 | 758,094.0 | +1.75% |
| 2026-01-29 | $11.41 | $11.03 | $0.38 | 546,096.0 | +4.20% |
| 2026-01-28 | $11.11 | $10.93 | $0.179 | 431,701.0 | -0.18% |
| 2026-01-27 | $11.07 | $10.93 | $0.14 | 389,110.0 | +0.09% |
| 2026-01-26 | $11.02 | $10.80 | $0.2161 | 630,769.0 | +1.39% |
| 2026-01-23 | $10.96 | $10.73 | $0.23 | 380,871.0 | -0.46% |
| 2026-01-22 | $11.11 | $10.81 | $0.30 | 859,972.0 | +0.84% |
| 2026-01-21 | $10.77 | $10.50 | $0.27 | 467,398.0 | +2.57% |
| 2026-01-20 | $10.65 | $10.48 | $0.175 | 385,671.0 | -1.87% |
| 2026-01-16 | $10.71 | $10.58 | $0.13 | 305,226.0 | +1.13% |
| 2026-01-15 | $10.61 | $10.48 | $0.13 | 432,773.0 | +0.09% |
| 2026-01-14 | $10.57 | $10.27 | $0.30 | 419,751.0 | +2.62% |
| 2026-01-13 | $10.40 | $10.27 | $0.135 | 298,954.0 | +0.19% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmland Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmland Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.35 | $11.07 | $1.28 | 5,872,009.0 | +2.15% |
| 2026-01 | $11.64 | $9.52 | $2.12 | 9,596,413.0 | +19.81% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $9.62 | $0.91 | 11,233,687.0 | -2.13% |
| 2025-11 | $10.13 | $9.37 | $0.77 | 11,409,465.0 | -1.89% |
| 2025-10 | $10.86 | $9.90 | $0.9562 | 8,680,510.0 | -7.81% |
| 2025-09 | $11.15 | $10.52 | $0.635 | 6,983,191.0 | -1.27% |
| 2025-08 | $11.12 | $10.49 | $0.63 | 7,065,382.0 | +5.25% |
| 2025-07 | $11.69 | $10.43 | $1.26 | 9,838,274.0 | -9.04% |
| 2025-06 | $11.84 | $11.24 | $0.60 | 9,828,134.0 | +1.68% |
| 2025-05 | $11.42 | $9.83 | $1.59 | 8,623,859.0 | +12.52% |
| 2025-04 | $11.18 | $9.66 | $1.52 | 8,874,681.0 | -9.78% |
| 2025-03 | $11.88 | $10.66 | $1.22 | 7,990,185.0 | -4.94% |
| 2025-02 | $12.87 | $11.40 | $1.47 | 7,225,822.0 | +0.51% |
| 2025-01 | $11.99 | $11.22 | $0.765 | 4,905,568.0 | -0.77% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| 2024-11 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
0.67%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):