Holen Sie sich die Stockscreener-App
10.65
1.14%
0.12
Farmland Partners Inc-Aktien (FPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.71 | $10.50 | $0.21 | 520,085.0 | +1.14% |
| 2026-09-03 | $10.63 | $10.46 | $0.1749 | 654,023.0 | +0.77% |
| 2026-09-02 | $10.65 | $10.43 | $0.225 | 987,791.0 | -0.95% |
| 2026-09-01 | $10.57 | $10.25 | $0.32 | 823,140.0 | +2.53% |
| 2026-08-31 | $10.33 | $10.13 | $0.20 | 933,185.0 | +0.39% |
| 2026-08-28 | $10.45 | $10.22 | $0.23 | 489,641.0 | +0.00% |
| 2026-08-27 | $10.41 | $10.20 | $0.215 | 598,882.0 | -1.06% |
| 2026-08-26 | $10.46 | $10.23 | $0.23 | 832,937.0 | +0.88% |
| 2026-08-25 | $10.38 | $10.15 | $0.23 | 385,369.0 | -0.87% |
| 2026-08-24 | $10.44 | $10.21 | $0.225 | 533,557.0 | +1.97% |
| 2026-08-21 | $10.23 | $10.06 | $0.17 | 460,155.0 | +0.40% |
| 2026-08-20 | $10.19 | $9.97 | $0.22 | 455,083.0 | +1.10% |
| 2026-08-19 | $10.04 | $9.94 | $0.10 | 436,847.0 | +0.70% |
| 2026-08-18 | $10.01 | $9.79 | $0.22 | 482,259.0 | +1.64% |
| 2026-08-17 | $9.89 | $9.76 | $0.13 | 335,947.0 | -1.41% |
| 2026-08-14 | $9.98 | $9.76 | $0.2198 | 449,837.0 | +1.74% |
| 2026-08-13 | $9.90 | $9.74 | $0.16 | 290,361.0 | +0.21% |
| 2026-08-12 | $9.78 | $9.70 | $0.085 | 312,320.0 | -0.10% |
| 2026-08-11 | $9.84 | $9.71 | $0.13 | 340,635.0 | +0.21% |
| 2026-08-10 | $9.85 | $9.54 | $0.31 | 543,579.0 | -1.82% |
| 2026-08-07 | $10.02 | $9.88 | $0.135 | 577,945.0 | -0.40% |
| 2026-08-06 | $10.04 | $9.89 | $0.15 | 596,691.0 | +0.61% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmland Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmland Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.71 | $10.25 | $0.46 | 3,505,124.0 | +3.50% |
| 2026-08 | $10.46 | $9.43 | $1.04 | 10,590,385.0 | +10.17% |
| 2026-07 | $9.92 | $9.21 | $0.7075 | 8,514,754.0 | -3.51% |
| 2026-06 | $10.49 | $9.59 | $0.9042 | 10,078,110.0 | -5.74% |
| 2026-05 | $10.88 | $10.13 | $0.75 | 6,986,045.0 | -4.47% |
| 2026-04 | $11.87 | $10.74 | $1.13 | 6,549,753.0 | -4.27% |
| 2026-03 | $13.22 | $10.77 | $2.46 | 10,598,265.0 | -13.88% |
| 2026-02 | $13.11 | $11.07 | $2.04 | 16,605,893.0 | +12.32% |
| 2026-01 | $11.64 | $9.52 | $2.12 | 9,596,413.0 | +19.81% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $9.62 | $0.91 | 11,233,687.0 | -2.13% |
| 2025-11 | $10.13 | $9.37 | $0.77 | 11,409,465.0 | -1.89% |
| 2025-10 | $10.86 | $9.90 | $0.9562 | 8,680,510.0 | -7.81% |
| 2025-09 | $11.15 | $10.52 | $0.635 | 6,983,191.0 | -1.27% |
| 2025-08 | $11.12 | $10.49 | $0.63 | 7,065,382.0 | +5.25% |
| 2025-07 | $11.69 | $10.43 | $1.26 | 9,838,274.0 | -9.04% |
| 2025-06 | $11.84 | $11.24 | $0.60 | 9,828,134.0 | +1.68% |
| 2025-05 | $11.42 | $9.83 | $1.59 | 8,623,859.0 | +12.52% |
| 2025-04 | $11.18 | $9.66 | $1.52 | 8,874,681.0 | -9.78% |
| 2025-03 | $11.88 | $10.66 | $1.22 | 7,990,185.0 | -4.94% |
| 2025-02 | $12.87 | $11.40 | $1.47 | 7,225,822.0 | +0.51% |
| 2025-01 | $11.99 | $11.22 | $0.765 | 4,905,568.0 | -0.77% |
Farmland Partners Inc-Aktien (FPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| 2024-11 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
1.50%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):