Holen Sie sich die Stockscreener-App
17.65
0.06%
0.010
Handel nachbörslich:
17.65
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $17.70 | $17.59 | $0.11 | 66,912.0 | +0.06% |
| 2025-05-02 | $17.70 | $17.60 | $0.10 | 81,668.0 | +0.23% |
| 2025-05-01 | $17.65 | $17.51 | $0.14 | 108,329.0 | -0.11% |
| 2025-04-30 | $17.68 | $17.50 | $0.18 | 95,419.0 | +0.06% |
| 2025-04-29 | $17.71 | $17.54 | $0.17 | 75,360.0 | +0.40% |
| 2025-04-28 | $17.59 | $17.41 | $0.175 | 129,002.0 | +0.52% |
| 2025-04-25 | $17.49 | $17.36 | $0.1333 | 73,044.0 | +0.46% |
| 2025-04-24 | $17.50 | $17.30 | $0.1999 | 237,421.0 | +0.40% |
| 2025-04-23 | $17.49 | $17.15 | $0.3386 | 147,394.0 | +1.23% |
| 2025-04-22 | $17.18 | $17.01 | $0.1731 | 65,669.0 | +0.59% |
| 2025-04-21 | $17.15 | $16.91 | $0.2399 | 89,364.0 | -0.70% |
| 2025-04-17 | $17.21 | $17.02 | $0.1895 | 187,369.0 | +0.41% |
| 2025-04-16 | $17.18 | $16.82 | $0.36 | 128,144.0 | +0.12% |
| 2025-04-15 | $17.08 | $16.87 | $0.21 | 149,386.0 | +1.37% |
| 2025-04-14 | $16.91 | $16.65 | $0.26 | 128,355.0 | +0.66% |
| 2025-04-11 | $16.69 | $16.38 | $0.308 | 124,888.0 | +0.91% |
| 2025-04-10 | $17.10 | $16.42 | $0.68 | 210,344.0 | -4.12% |
| 2025-04-09 | $17.28 | $16.32 | $0.9627 | 463,530.0 | +3.86% |
| 2025-04-08 | $16.90 | $16.58 | $0.32 | 231,782.0 | +1.03% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.70 | $17.51 | $0.19 | 323,821.0 | +0.17% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):