Holen Sie sich die Stockscreener-App
15.80
0.64%
0.10
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.11 | $15.60 | $0.5053 | 654,421.0 | +0.64% |
| 2026-10-15 | $15.73 | $15.48 | $0.25 | 400,710.0 | +1.95% |
| 2026-10-14 | $15.74 | $15.30 | $0.44 | 1,057,118.0 | -2.16% |
| 2026-10-13 | $15.86 | $15.67 | $0.1895 | 313,216.0 | +0.06% |
| 2026-10-12 | $15.97 | $15.70 | $0.2749 | 220,806.0 | -0.88% |
| 2026-10-09 | $15.99 | $15.67 | $0.3198 | 207,658.0 | +0.95% |
| 2026-10-08 | $15.80 | $15.55 | $0.25 | 339,577.0 | +0.26% |
| 2026-10-07 | $15.79 | $15.60 | $0.1899 | 227,250.0 | -0.57% |
| 2026-10-06 | $15.87 | $15.68 | $0.19 | 374,246.0 | +0.51% |
| 2026-10-05 | $15.82 | $15.66 | $0.16 | 271,018.0 | -1.07% |
| 2026-10-02 | $15.95 | $15.77 | $0.1825 | 145,197.0 | +0.89% |
| 2026-10-01 | $15.95 | $15.62 | $0.3295 | 286,787.0 | -1.81% |
| 2026-09-30 | $16.21 | $15.98 | $0.23 | 193,236.0 | -0.62% |
| 2026-09-29 | $16.19 | $15.86 | $0.33 | 367,451.0 | +0.44% |
| 2026-09-28 | $16.21 | $15.87 | $0.34 | 279,472.0 | -1.60% |
| 2026-09-25 | $16.35 | $16.12 | $0.23 | 197,717.0 | +0.49% |
| 2026-09-24 | $16.45 | $16.10 | $0.35 | 303,823.0 | -1.10% |
| 2026-09-23 | $16.54 | $16.33 | $0.212 | 286,710.0 | -0.67% |
| 2026-09-22 | $16.68 | $16.51 | $0.17 | 232,922.0 | -0.90% |
| 2026-09-21 | $16.78 | $16.63 | $0.1511 | 131,109.0 | -0.06% |
| 2026-09-18 | $16.88 | $16.65 | $0.23 | 247,281.0 | -1.48% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.11 | $15.30 | $0.8053 | 4,498,004.0 | -1.31% |
| 2026-09 | $17.85 | $15.86 | $1.99 | 4,418,947.0 | -10.36% |
| 2026-08 | $17.98 | $17.51 | $0.4699 | 2,078,394.0 | +1.30% |
| 2026-07 | $18.22 | $17.50 | $0.72 | 2,008,771.0 | -2.97% |
| 2026-06 | $18.29 | $17.54 | $0.75 | 2,098,964.0 | -0.76% |
| 2026-05 | $18.52 | $17.54 | $0.98 | 1,854,740.0 | -0.60% |
| 2026-04 | $18.67 | $17.56 | $1.11 | 1,898,972.0 | +4.48% |
| 2026-03 | $19.05 | $17.21 | $1.84 | 3,081,947.0 | -7.84% |
| 2026-02 | $19.36 | $18.71 | $0.6462 | 2,234,506.0 | +1.06% |
| 2026-01 | $19.05 | $18.50 | $0.55 | 2,270,615.0 | +1.56% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.84 | $18.34 | $0.4995 | 3,939,333.0 | +0.21% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,886.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,146,688.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,407.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,171.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,365,941.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,232.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,260,947.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,569,515.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,430,796.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,961,482.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,732,069.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,302,331.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,787,670.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,910,164.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,382,547.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,706,836.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,366,274.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,035,427.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,907,323.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,114,185.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,624.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,238,403.0 | +6.68% |
0.36%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):