First Trust Intermediate Duration Preferred Income Fund (FPF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$18.42	$18.25	$0.1726	78,870.0	-0.16%
2026-05-04	$18.49	$18.24	$0.249	86,752.0	-0.97%
2026-05-01	$18.52	$18.32	$0.20	99,776.0	+0.27%
2026-04-30	$18.47	$18.25	$0.22	106,802.0	+0.77%
2026-04-29	$18.29	$18.16	$0.135	91,479.0	+0.00%
2026-04-28	$18.46	$18.15	$0.31	118,764.0	-0.76%
2026-04-27	$18.53	$18.35	$0.1843	71,788.0	-0.11%
2026-04-24	$18.52	$18.30	$0.225	56,222.0	+0.38%
2026-04-23	$18.54	$18.32	$0.2178	80,233.0	-0.54%
2026-04-22	$18.64	$18.39	$0.2499	104,777.0	-0.43%
2026-04-21	$18.65	$18.49	$0.1598	62,116.0	-0.22%
2026-04-20	$18.67	$18.50	$0.1653	54,060.0	+0.32%
2026-04-17	$18.61	$18.45	$0.1599	93,861.0	+0.32%
2026-04-16	$18.51	$18.37	$0.14	65,506.0	+0.22%
2026-04-15	$18.59	$18.32	$0.2674	158,722.0	+0.27%
2026-04-14	$18.38	$18.11	$0.275	132,228.0	+1.16%
2026-04-13	$18.20	$18.00	$0.20	66,922.0	+0.22%
2026-04-10	$18.19	$18.02	$0.175	65,483.0	+0.06%
2026-04-09	$18.19	$17.84	$0.35	92,714.0	+0.39%
2026-04-08	$18.24	$17.98	$0.2643	89,438.0	+1.35%
2026-04-07	$17.89	$17.63	$0.26	97,665.0	-0.06%

First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$18.52	$18.24	$0.279	344,268.0	-0.87%
2026-04	$18.67	$17.56	$1.11	1,898,758.0	+4.48%
2026-03	$19.05	$17.21	$1.84	3,080,307.0	-7.84%
2026-02	$19.36	$18.71	$0.6462	2,234,295.0	+1.06%
2026-01	$19.05	$18.50	$0.55	2,262,936.0	+1.56%

First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.84	$18.34	$0.4995	3,939,250.0	+0.21%
2025-11	$19.05	$18.30	$0.75	2,575,805.0	-1.73%
2025-10	$19.10	$18.40	$0.6999	4,147,159.0	-0.47%
2025-09	$19.75	$19.01	$0.74	2,961,388.0	-0.88%
2025-08	$19.32	$18.70	$0.62	2,495,129.0	+2.22%
2025-07	$18.96	$18.58	$0.3799	2,301,459.0	+0.43%
2025-06	$18.87	$18.03	$0.8382	2,656,222.0	+2.95%
2025-05	$18.34	$17.51	$0.83	2,259,446.0	+3.75%
2025-04	$18.41	$15.60	$2.81	3,485,719.0	-4.19%
2025-03	$18.76	$18.15	$0.61	2,323,306.0	-1.97%
2025-02	$18.93	$18.50	$0.43	1,960,245.0	-0.37%
2025-01	$18.85	$17.90	$0.9526	2,730,677.0	+4.61%

First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.80	$17.75	$1.05	3,300,598.0	-5.15%
2024-11	$18.98	$18.47	$0.5074	2,785,891.0	+0.32%
2024-10	$19.74	$18.62	$1.12	2,909,064.0	-3.84%
2024-09	$19.74	$18.65	$1.09	3,380,239.0	+3.88%
2024-08	$18.88	$17.25	$1.63	3,697,479.0	+2.68%
2024-07	$18.59	$18.02	$0.57	4,365,043.0	-0.33%
2024-06	$18.40	$17.52	$0.8754	2,216,839.0	+3.67%
2024-05	$18.04	$16.89	$1.15	3,034,342.0	+3.87%
2024-04	$17.84	$16.50	$1.34	2,906,704.0	-4.80%
2024-03	$18.09	$17.35	$0.74	3,150,579.0	+1.47%
2024-02	$17.72	$17.05	$0.6699	3,456,088.0	+1.49%
2024-01	$17.46	$16.29	$1.17	4,241,401.0	+6.68%