Holen Sie sich die Stockscreener-App
18.95
0.09%
-0.0166
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.97 | $18.93 | $0.04 | 19,313.0 | -0.19% |
| 2026-02-11 | $18.99 | $18.89 | $0.1029 | 89,048.0 | +0.42% |
| 2026-02-10 | $18.91 | $18.83 | $0.0775 | 93,269.0 | +0.32% |
| 2026-02-09 | $18.87 | $18.79 | $0.085 | 97,711.0 | -0.21% |
| 2026-02-06 | $18.88 | $18.79 | $0.09 | 61,149.0 | +0.59% |
| 2026-02-05 | $18.87 | $18.75 | $0.1172 | 107,962.0 | -0.32% |
| 2026-02-04 | $18.88 | $18.76 | $0.1199 | 132,317.0 | +0.00% |
| 2026-02-03 | $18.95 | $18.75 | $0.1999 | 106,160.0 | -0.58% |
| 2026-02-02 | $18.95 | $18.71 | $0.2362 | 101,954.0 | +0.00% |
| 2026-01-30 | $18.93 | $18.82 | $0.11 | 111,510.0 | +0.26% |
| 2026-01-29 | $18.93 | $18.81 | $0.1174 | 94,566.0 | -0.05% |
| 2026-01-28 | $18.96 | $18.80 | $0.16 | 94,970.0 | +0.11% |
| 2026-01-27 | $18.98 | $18.82 | $0.1643 | 105,786.0 | -0.26% |
| 2026-01-26 | $19.05 | $18.90 | $0.15 | 121,357.0 | -0.53% |
| 2026-01-23 | $19.05 | $18.90 | $0.1492 | 102,467.0 | +0.48% |
| 2026-01-22 | $19.01 | $18.90 | $0.11 | 100,778.0 | +0.05% |
| 2026-01-21 | $18.95 | $18.80 | $0.1499 | 73,907.0 | +0.80% |
| 2026-01-20 | $18.82 | $18.74 | $0.085 | 94,933.0 | -0.27% |
| 2026-01-16 | $19.00 | $18.80 | $0.20 | 197,415.0 | -0.32% |
| 2026-01-15 | $18.94 | $18.82 | $0.12 | 153,596.0 | +0.21% |
| 2026-01-14 | $18.87 | $18.71 | $0.1584 | 143,024.0 | +0.53% |
| 2026-01-13 | $18.83 | $18.66 | $0.17 | 161,694.0 | +0.00% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.99 | $18.71 | $0.2791 | 808,883.0 | +0.02% |
| 2026-01 | $19.05 | $18.50 | $0.55 | 2,262,936.0 | +1.56% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.84 | $18.34 | $0.4995 | 3,939,250.0 | +0.21% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,805.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,147,159.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
0.82%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):