Holen Sie sich die Stockscreener-App
17.86
0.11%
-0.00
Handel nachbörslich:
17.85
-0.010
-0.06%
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.90 | $17.79 | $0.11 | 115,289.0 | +0.00% |
| 2026-08-14 | $17.97 | $17.75 | $0.22 | 146,639.0 | +0.17% |
| 2026-08-13 | $17.98 | $17.80 | $0.1849 | 132,828.0 | +0.17% |
| 2026-08-12 | $17.84 | $17.72 | $0.1196 | 96,130.0 | +0.28% |
| 2026-08-11 | $17.84 | $17.70 | $0.14 | 104,027.0 | +0.11% |
| 2026-08-10 | $17.84 | $17.60 | $0.2359 | 96,907.0 | +0.34% |
| 2026-08-07 | $17.71 | $17.60 | $0.11 | 82,668.0 | +0.68% |
| 2026-08-06 | $17.66 | $17.53 | $0.1327 | 89,800.0 | -0.28% |
| 2026-08-05 | $17.66 | $17.51 | $0.15 | 163,400.0 | +0.06% |
| 2026-08-04 | $17.68 | $17.57 | $0.1096 | 79,228.0 | -0.17% |
| 2026-08-03 | $17.73 | $17.51 | $0.2192 | 103,039.0 | -0.06% |
| 2026-07-31 | $17.76 | $17.59 | $0.1665 | 94,998.0 | +0.17% |
| 2026-07-30 | $17.65 | $17.50 | $0.15 | 115,746.0 | +0.40% |
| 2026-07-29 | $17.68 | $17.52 | $0.164 | 68,109.0 | -0.85% |
| 2026-07-28 | $17.71 | $17.63 | $0.0799 | 80,295.0 | +0.06% |
| 2026-07-27 | $17.79 | $17.62 | $0.17 | 99,306.0 | -0.34% |
| 2026-07-24 | $17.93 | $17.66 | $0.2679 | 116,916.0 | -0.39% |
| 2026-07-23 | $18.00 | $17.72 | $0.28 | 130,364.0 | -0.67% |
| 2026-07-22 | $18.13 | $17.86 | $0.27 | 91,817.0 | -1.32% |
| 2026-07-21 | $18.22 | $18.06 | $0.16 | 103,714.0 | +0.55% |
| 2026-07-20 | $18.09 | $17.97 | $0.115 | 85,528.0 | +0.39% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.98 | $17.51 | $0.4699 | 1,325,244.0 | +1.30% |
| 2026-07 | $18.22 | $17.50 | $0.72 | 2,006,996.0 | -2.97% |
| 2026-06 | $18.29 | $17.54 | $0.75 | 2,098,525.0 | -0.76% |
| 2026-05 | $18.52 | $17.54 | $0.98 | 1,854,224.0 | -0.60% |
| 2026-04 | $18.67 | $17.56 | $1.11 | 1,898,758.0 | +4.48% |
| 2026-03 | $19.05 | $17.21 | $1.84 | 3,080,307.0 | -7.84% |
| 2026-02 | $19.36 | $18.71 | $0.6462 | 2,234,295.0 | +1.06% |
| 2026-01 | $19.05 | $18.50 | $0.55 | 2,262,936.0 | +1.56% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.84 | $18.34 | $0.4995 | 3,939,250.0 | +0.21% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,805.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,147,159.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):