Holen Sie sich die Stockscreener-App
18.64
0.69%
-0.13
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $18.72 | $18.60 | $0.1199 | 328,650.0 | -0.69% |
| 2025-12-30 | $18.84 | $18.68 | $0.1608 | 224,049.0 | -0.05% |
| 2025-12-29 | $18.82 | $18.72 | $0.10 | 221,238.0 | +0.16% |
| 2025-12-26 | $18.78 | $18.61 | $0.1719 | 113,519.0 | +0.16% |
| 2025-12-24 | $18.74 | $18.59 | $0.1457 | 75,476.0 | +0.43% |
| 2025-12-23 | $18.70 | $18.53 | $0.1716 | 222,679.0 | +0.22% |
| 2025-12-22 | $18.63 | $18.55 | $0.08 | 157,437.0 | +0.05% |
| 2025-12-19 | $18.61 | $18.50 | $0.11 | 204,679.0 | +0.16% |
| 2025-12-18 | $18.57 | $18.45 | $0.1199 | 198,021.0 | +0.49% |
| 2025-12-17 | $18.57 | $18.40 | $0.1699 | 244,522.0 | -0.16% |
| 2025-12-16 | $18.56 | $18.41 | $0.15 | 259,338.0 | +0.00% |
| 2025-12-15 | $18.63 | $18.48 | $0.1489 | 175,145.0 | -0.11% |
| 2025-12-12 | $18.54 | $18.45 | $0.09 | 153,347.0 | +0.11% |
| 2025-12-11 | $18.57 | $18.46 | $0.1086 | 221,306.0 | +0.00% |
| 2025-12-10 | $18.54 | $18.46 | $0.079 | 179,129.0 | +0.16% |
| 2025-12-09 | $18.58 | $18.46 | $0.12 | 139,153.0 | -0.11% |
| 2025-12-08 | $18.59 | $18.46 | $0.13 | 148,486.0 | -0.27% |
| 2025-12-05 | $18.56 | $18.41 | $0.15 | 167,373.0 | +0.22% |
| 2025-12-04 | $18.64 | $18.50 | $0.14 | 222,720.0 | -0.11% |
| 2025-12-03 | $18.54 | $18.41 | $0.13 | 172,372.0 | +0.49% |
| 2025-12-02 | $18.47 | $18.34 | $0.1295 | 227,242.0 | +0.00% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.84 | $18.34 | $0.4995 | 3,939,250.0 | +0.21% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,805.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,147,159.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
0.47%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):