Holen Sie sich die Stockscreener-App
18.55
0.54%
-0.10
Handel nachbörslich:
18.56
0.010
+0.05%
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.77 | $18.51 | $0.2589 | 261,952.0 | -0.54% |
| 2025-10-09 | $18.73 | $18.62 | $0.1135 | 150,975.0 | -0.37% |
| 2025-10-08 | $18.75 | $18.66 | $0.09 | 249,760.0 | -0.32% |
| 2025-10-07 | $18.90 | $18.68 | $0.22 | 223,950.0 | +0.11% |
| 2025-10-06 | $18.86 | $18.72 | $0.1393 | 193,841.0 | -0.64% |
| 2025-10-03 | $18.94 | $18.83 | $0.11 | 149,189.0 | -0.11% |
| 2025-10-02 | $19.01 | $18.78 | $0.23 | 186,822.0 | -0.42% |
| 2025-10-01 | $19.05 | $18.88 | $0.1699 | 217,443.0 | -0.89% |
| 2025-09-30 | $19.23 | $19.01 | $0.22 | 442,676.0 | -0.42% |
| 2025-09-29 | $19.50 | $19.15 | $0.35 | 178,071.0 | -0.31% |
| 2025-09-26 | $19.44 | $19.27 | $0.1713 | 206,624.0 | -1.08% |
| 2025-09-25 | $19.56 | $19.40 | $0.16 | 145,690.0 | -0.05% |
| 2025-09-24 | $19.63 | $19.50 | $0.13 | 178,494.0 | -0.41% |
| 2025-09-23 | $19.72 | $19.56 | $0.1627 | 134,730.0 | -0.31% |
| 2025-09-22 | $19.74 | $19.65 | $0.09 | 142,191.0 | -0.51% |
| 2025-09-19 | $19.75 | $19.65 | $0.10 | 107,177.0 | +0.41% |
| 2025-09-18 | $19.70 | $19.52 | $0.1849 | 134,548.0 | +0.36% |
| 2025-09-17 | $19.74 | $19.57 | $0.17 | 126,805.0 | -0.31% |
| 2025-09-16 | $19.70 | $19.48 | $0.22 | 125,885.0 | +0.46% |
| 2025-09-15 | $19.60 | $19.50 | $0.0999 | 152,340.0 | +0.51% |
| 2025-09-12 | $19.47 | $19.38 | $0.09 | 105,941.0 | +0.26% |
| 2025-09-11 | $19.44 | $19.31 | $0.13 | 91,856.0 | +0.62% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.05 | $18.51 | $0.54 | 1,895,884.0 | -3.13% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):