Holen Sie sich die Stockscreener-App
18.71
0.43%
0.08
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.78 | $18.65 | $0.13 | 116,203.0 | +0.43% |
| 2025-01-17 | $18.72 | $18.57 | $0.15 | 142,549.0 | +0.00% |
| 2025-01-16 | $18.77 | $18.51 | $0.26 | 185,187.0 | +0.81% |
| 2025-01-15 | $18.57 | $18.17 | $0.40 | 276,276.0 | +1.71% |
| 2025-01-14 | $18.17 | $18.08 | $0.09 | 105,029.0 | +0.83% |
| 2025-01-13 | $18.06 | $17.90 | $0.1601 | 131,523.0 | +0.39% |
| 2025-01-10 | $18.03 | $17.91 | $0.115 | 100,514.0 | -0.66% |
| 2025-01-08 | $18.13 | $17.95 | $0.1836 | 114,143.0 | +0.22% |
| 2025-01-07 | $18.15 | $18.00 | $0.15 | 167,686.0 | -0.55% |
| 2025-01-06 | $18.27 | $18.10 | $0.17 | 97,779.0 | -0.60% |
| 2025-01-03 | $18.28 | $18.11 | $0.1722 | 101,986.0 | +0.94% |
| 2025-01-02 | $18.10 | $17.97 | $0.13 | 102,789.0 | +0.39% |
| 2024-12-31 | $18.01 | $17.70 | $0.31 | 521,043.0 | +0.73% |
| 2024-12-30 | $17.94 | $17.77 | $0.17 | 136,053.0 | -0.33% |
| 2024-12-27 | $18.13 | $17.85 | $0.28 | 183,003.0 | -0.99% |
| 2024-12-26 | $18.19 | $18.06 | $0.13 | 127,365.0 | +0.22% |
| 2024-12-24 | $18.16 | $18.01 | $0.15 | 119,279.0 | +0.39% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.78 | $17.90 | $0.8801 | 1,757,867.0 | +3.94% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund-Aktien (FPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
1.35%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):