First Trust Institutional Preferred Securities And Income Etf (FPEI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-15	$19.29	$19.24	$0.05	351,798.0	-0.23%
2026-04-14	$19.31	$19.23	$0.08	232,758.0	+0.23%
2026-04-13	$19.26	$19.19	$0.07	343,777.0	+0.21%
2026-04-10	$19.29	$19.19	$0.10	413,606.0	-0.10%
2026-04-09	$19.26	$19.20	$0.055	195,168.0	-0.21%
2026-04-08	$19.28	$19.19	$0.0899	273,319.0	+1.31%
2026-04-07	$19.06	$19.00	$0.06	327,827.0	+0.16%
2026-04-06	$19.05	$18.98	$0.07	504,269.0	-0.21%
2026-04-02	$19.08	$18.96	$0.115	512,810.0	-0.10%
2026-04-01	$19.06	$18.99	$0.07	288,957.0	+0.32%
2026-03-31	$19.04	$18.88	$0.165	2,090,213.0	+1.04%
2026-03-30	$18.85	$18.79	$0.0577	268,284.0	+0.35%
2026-03-27	$18.82	$18.71	$0.105	666,173.0	-0.32%
2026-03-26	$18.95	$18.79	$0.16	299,467.0	-1.57%
2026-03-25	$19.11	$19.06	$0.049	549,379.0	+0.42%
2026-03-24	$19.10	$19.00	$0.10	1,538,167.0	-0.42%
2026-03-23	$19.14	$19.04	$0.1049	468,804.0	+0.26%
2026-03-20	$19.18	$19.05	$0.13	321,583.0	-0.94%
2026-03-19	$19.24	$19.17	$0.07	252,690.0	+0.05%
2026-03-18	$19.28	$19.21	$0.065	192,832.0	-0.47%
2026-03-17	$19.31	$19.25	$0.06	253,764.0	+0.36%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$19.31	$18.96	$0.345	3,796,087.0	+1.37%
2026-03	$19.44	$18.71	$0.7298	11,786,487.0	-2.46%
2026-02	$19.61	$19.43	$0.18	7,467,525.0	+0.21%
2026-01	$19.52	$19.36	$0.16	8,709,079.0	+0.26%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.51	$19.31	$0.20	6,211,038.0	-0.05%
2025-11	$19.53	$19.21	$0.32	5,639,013.0	-0.15%
2025-10	$19.51	$19.24	$0.27	6,964,218.0	+0.47%
2025-09	$19.48	$19.10	$0.38	8,326,242.0	+0.89%
2025-08	$19.32	$18.95	$0.37	7,119,334.0	+1.05%
2025-07	$19.12	$18.85	$0.27	5,643,589.0	-0.11%
2025-06	$18.99	$18.67	$0.32	5,511,632.0	+1.55%
2025-05	$18.75	$18.40	$0.3499	10,672,517.0	+1.63%
2025-04	$18.72	$17.80	$0.915	13,492,244.0	-1.60%
2025-03	$18.84	$18.61	$0.23	6,863,219.0	-0.95%
2025-02	$18.89	$18.67	$0.22	6,026,368.0	+0.91%
2025-01	$18.80	$18.52	$0.279	10,728,930.0	+0.05%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.94	$18.59	$0.345	8,754,742.0	-0.64%
2024-11	$18.91	$18.70	$0.21	5,970,218.0	+0.43%
2024-10	$19.06	$18.72	$0.34	5,779,844.0	-1.68%
2024-09	$19.11	$18.72	$0.39	10,679,646.0	+1.60%
2024-08	$18.78	$18.21	$0.565	6,842,300.0	+1.30%
2024-07	$18.69	$18.35	$0.34	6,498,242.0	+0.87%
2024-06	$18.46	$18.27	$0.19	3,891,227.0	+0.33%
2024-05	$18.37	$17.98	$0.39	5,872,096.0	+2.06%
2024-04	$18.22	$17.90	$0.3197	6,610,507.0	-1.54%
2024-03	$18.28	$18.04	$0.24	7,626,134.0	+0.77%
2024-02	$18.11	$17.89	$0.22	5,286,912.0	+0.22%
2024-01	$18.08	$17.68	$0.40	7,239,294.0	+1.18%