Holen Sie sich die Stockscreener-App
18.59
0.00%
0.00
Handel nachbörslich:
18.59
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $18.60 | $18.55 | $0.05 | 644,494.0 | +0.00% |
| 2026-09-24 | $18.62 | $18.57 | $0.046 | 424,420.0 | -0.80% |
| 2026-09-23 | $18.86 | $18.73 | $0.135 | 825,014.0 | -0.58% |
| 2026-09-22 | $18.87 | $18.84 | $0.03 | 199,263.0 | -0.19% |
| 2026-09-21 | $18.89 | $18.86 | $0.025 | 325,006.0 | +0.29% |
| 2026-09-18 | $18.86 | $18.82 | $0.0399 | 727,274.0 | -0.21% |
| 2026-09-17 | $18.89 | $18.86 | $0.03 | 235,792.0 | +0.37% |
| 2026-09-16 | $18.84 | $18.80 | $0.045 | 303,949.0 | +0.11% |
| 2026-09-15 | $18.78 | $18.73 | $0.0519 | 440,019.0 | +0.05% |
| 2026-09-14 | $18.80 | $18.77 | $0.03 | 483,510.0 | -0.37% |
| 2026-09-11 | $18.86 | $18.82 | $0.04 | 250,230.0 | +0.21% |
| 2026-09-10 | $18.87 | $18.80 | $0.0699 | 444,014.0 | -0.58% |
| 2026-09-09 | $18.95 | $18.91 | $0.04 | 413,732.0 | -0.26% |
| 2026-09-08 | $18.98 | $18.94 | $0.0392 | 261,962.0 | -0.05% |
| 2026-09-04 | $18.99 | $18.97 | $0.0199 | 381,655.0 | +0.00% |
| 2026-09-03 | $18.99 | $18.96 | $0.03 | 412,078.0 | +0.00% |
| 2026-09-02 | $18.98 | $18.95 | $0.025 | 336,947.0 | +0.05% |
| 2026-09-01 | $19.01 | $18.95 | $0.0551 | 346,028.0 | -0.21% |
| 2026-08-31 | $19.06 | $18.99 | $0.07 | 739,829.0 | -0.11% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.01 | $18.55 | $0.4551 | 8,099,881.0 | -2.16% |
| 2026-08 | $19.21 | $18.99 | $0.22 | 10,370,549.0 | -0.52% |
| 2026-07 | $19.32 | $19.05 | $0.275 | 6,656,678.0 | -0.98% |
| 2026-06 | $19.33 | $19.17 | $0.16 | 6,066,458.0 | +0.21% |
| 2026-05 | $19.34 | $19.10 | $0.2449 | 6,882,890.0 | +0.36% |
| 2026-04 | $19.34 | $18.96 | $0.375 | 9,124,310.0 | +0.95% |
| 2026-03 | $19.44 | $18.71 | $0.7298 | 11,786,487.0 | -2.46% |
| 2026-02 | $19.61 | $19.43 | $0.18 | 7,467,525.0 | +0.21% |
| 2026-01 | $19.52 | $19.36 | $0.16 | 8,709,079.0 | +0.26% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $19.31 | $0.20 | 6,211,038.0 | -0.05% |
| 2025-11 | $19.53 | $19.21 | $0.32 | 5,639,013.0 | -0.15% |
| 2025-10 | $19.51 | $19.24 | $0.27 | 6,964,218.0 | +0.47% |
| 2025-09 | $19.48 | $19.10 | $0.38 | 8,326,242.0 | +0.89% |
| 2025-08 | $19.32 | $18.95 | $0.37 | 7,119,334.0 | +1.05% |
| 2025-07 | $19.12 | $18.85 | $0.27 | 5,643,589.0 | -0.11% |
| 2025-06 | $18.99 | $18.67 | $0.32 | 5,511,632.0 | +1.55% |
| 2025-05 | $18.75 | $18.40 | $0.3499 | 10,672,517.0 | +1.63% |
| 2025-04 | $18.72 | $17.80 | $0.915 | 13,492,244.0 | -1.60% |
| 2025-03 | $18.84 | $18.61 | $0.23 | 6,863,219.0 | -0.95% |
| 2025-02 | $18.89 | $18.67 | $0.22 | 6,026,368.0 | +0.91% |
| 2025-01 | $18.80 | $18.52 | $0.279 | 10,728,930.0 | +0.05% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $18.59 | $0.345 | 8,754,742.0 | -0.64% |
| 2024-11 | $18.91 | $18.70 | $0.21 | 5,970,218.0 | +0.43% |
| 2024-10 | $19.06 | $18.72 | $0.34 | 5,779,844.0 | -1.68% |
| 2024-09 | $19.11 | $18.72 | $0.39 | 10,679,646.0 | +1.60% |
| 2024-08 | $18.78 | $18.21 | $0.565 | 6,842,300.0 | +1.30% |
| 2024-07 | $18.69 | $18.35 | $0.34 | 6,498,242.0 | +0.87% |
| 2024-06 | $18.46 | $18.27 | $0.19 | 3,891,227.0 | +0.33% |
| 2024-05 | $18.37 | $17.98 | $0.39 | 5,872,096.0 | +2.06% |
| 2024-04 | $18.22 | $17.90 | $0.3197 | 6,610,507.0 | -1.54% |
| 2024-03 | $18.28 | $18.04 | $0.24 | 7,626,134.0 | +0.77% |
| 2024-02 | $18.11 | $17.89 | $0.22 | 5,286,912.0 | +0.22% |
| 2024-01 | $18.08 | $17.68 | $0.40 | 7,239,294.0 | +1.18% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):