Holen Sie sich die Stockscreener-App
19.46
0.03%
0.005
Handel nachbörslich:
19.48
0.015
+0.08%
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.47 | $19.44 | $0.0261 | 430,721.0 | +0.03% |
| 2026-01-07 | $19.47 | $19.44 | $0.03 | 525,855.0 | +0.00% |
| 2026-01-06 | $19.46 | $19.44 | $0.025 | 328,279.0 | +0.00% |
| 2026-01-05 | $19.47 | $19.43 | $0.04 | 541,441.0 | +0.10% |
| 2026-01-02 | $19.44 | $19.40 | $0.04 | 297,605.0 | +0.26% |
| 2025-12-31 | $19.41 | $19.39 | $0.02 | 309,612.0 | +0.00% |
| 2025-12-30 | $19.42 | $19.39 | $0.03 | 370,035.0 | -0.10% |
| 2025-12-29 | $19.51 | $19.35 | $0.16 | 316,882.0 | +0.05% |
| 2025-12-26 | $19.41 | $19.39 | $0.02 | 308,679.0 | -0.05% |
| 2025-12-24 | $19.41 | $19.37 | $0.04 | 292,169.0 | +0.26% |
| 2025-12-23 | $19.37 | $19.35 | $0.02 | 271,798.0 | +0.00% |
| 2025-12-22 | $19.38 | $19.36 | $0.02 | 309,550.0 | -0.05% |
| 2025-12-19 | $19.37 | $19.35 | $0.0199 | 299,897.0 | +0.00% |
| 2025-12-18 | $19.44 | $19.33 | $0.11 | 858,474.0 | +0.23% |
| 2025-12-17 | $19.34 | $19.32 | $0.02 | 204,643.0 | -0.03% |
| 2025-12-16 | $19.33 | $19.31 | $0.02 | 193,859.0 | +0.00% |
| 2025-12-15 | $19.33 | $19.31 | $0.0167 | 146,761.0 | +0.08% |
| 2025-12-12 | $19.33 | $19.31 | $0.02 | 175,496.0 | -0.67% |
| 2025-12-11 | $19.45 | $19.42 | $0.03 | 215,825.0 | +0.13% |
| 2025-12-10 | $19.46 | $19.39 | $0.0742 | 401,289.0 | +0.26% |
| 2025-12-09 | $19.41 | $19.37 | $0.04 | 323,460.0 | -0.26% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.47 | $19.40 | $0.07 | 2,554,622.0 | +0.39% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $19.31 | $0.20 | 6,211,038.0 | -0.05% |
| 2025-11 | $19.53 | $19.21 | $0.32 | 5,639,013.0 | -0.15% |
| 2025-10 | $19.51 | $19.24 | $0.27 | 6,964,218.0 | +0.47% |
| 2025-09 | $19.48 | $19.10 | $0.38 | 8,326,242.0 | +0.89% |
| 2025-08 | $19.32 | $18.95 | $0.37 | 7,119,334.0 | +1.05% |
| 2025-07 | $19.12 | $18.85 | $0.27 | 5,643,589.0 | -0.11% |
| 2025-06 | $18.99 | $18.67 | $0.32 | 5,511,632.0 | +1.55% |
| 2025-05 | $18.75 | $18.40 | $0.3499 | 10,672,517.0 | +1.63% |
| 2025-04 | $18.72 | $17.80 | $0.915 | 13,492,244.0 | -1.60% |
| 2025-03 | $18.84 | $18.61 | $0.23 | 6,863,219.0 | -0.95% |
| 2025-02 | $18.89 | $18.67 | $0.22 | 6,026,368.0 | +0.91% |
| 2025-01 | $18.80 | $18.52 | $0.279 | 10,728,930.0 | +0.05% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $18.59 | $0.345 | 8,754,742.0 | -0.64% |
| 2024-11 | $18.91 | $18.70 | $0.21 | 5,970,218.0 | +0.43% |
| 2024-10 | $19.06 | $18.72 | $0.34 | 5,779,844.0 | -1.68% |
| 2024-09 | $19.11 | $18.72 | $0.39 | 10,679,646.0 | +1.60% |
| 2024-08 | $18.78 | $18.21 | $0.565 | 6,842,300.0 | +1.30% |
| 2024-07 | $18.69 | $18.35 | $0.34 | 6,498,242.0 | +0.87% |
| 2024-06 | $18.46 | $18.27 | $0.19 | 3,891,227.0 | +0.33% |
| 2024-05 | $18.37 | $17.98 | $0.39 | 5,872,096.0 | +2.06% |
| 2024-04 | $18.22 | $17.90 | $0.3197 | 6,610,507.0 | -1.54% |
| 2024-03 | $18.28 | $18.04 | $0.24 | 7,626,134.0 | +0.77% |
| 2024-02 | $18.11 | $17.89 | $0.22 | 5,286,912.0 | +0.22% |
| 2024-01 | $18.08 | $17.68 | $0.40 | 7,239,294.0 | +1.18% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):