Holen Sie sich die Stockscreener-App
18.79
0.16%
0.03
Handel nachbörslich:
18.79
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $18.81 | $18.76 | $0.05 | 220,309.0 | +0.16% |
| 2024-11-04 | $18.80 | $18.74 | $0.06 | 440,612.0 | +0.05% |
| 2024-11-01 | $18.79 | $18.75 | $0.04 | 184,041.0 | +0.00% |
| 2024-10-31 | $18.76 | $18.72 | $0.04 | 464,533.0 | -0.11% |
| 2024-10-30 | $18.80 | $18.76 | $0.04 | 221,812.0 | -0.11% |
| 2024-10-29 | $18.79 | $18.76 | $0.03 | 193,811.0 | -0.16% |
| 2024-10-28 | $18.85 | $18.80 | $0.05 | 248,989.0 | -0.05% |
| 2024-10-25 | $18.89 | $18.81 | $0.08 | 221,821.0 | -0.11% |
| 2024-10-24 | $18.86 | $18.83 | $0.0287 | 182,502.0 | +0.05% |
| 2024-10-23 | $18.87 | $18.81 | $0.06 | 222,574.0 | -0.26% |
| 2024-10-22 | $18.91 | $18.86 | $0.0527 | 273,116.0 | -0.63% |
| 2024-10-21 | $19.05 | $19.00 | $0.0493 | 208,276.0 | -0.16% |
| 2024-10-18 | $19.06 | $19.03 | $0.03 | 197,761.0 | -0.05% |
| 2024-10-17 | $19.06 | $19.03 | $0.03 | 201,429.0 | +0.05% |
| 2024-10-16 | $19.04 | $18.99 | $0.05 | 311,000.0 | +0.21% |
| 2024-10-15 | $19.01 | $18.97 | $0.04 | 211,018.0 | +0.11% |
| 2024-10-14 | $18.98 | $18.95 | $0.0282 | 97,241.0 | +0.00% |
| 2024-10-11 | $18.98 | $18.95 | $0.0279 | 108,475.0 | +0.16% |
| 2024-10-10 | $18.95 | $18.92 | $0.03 | 236,507.0 | +0.00% |
| 2024-10-09 | $18.95 | $18.91 | $0.04 | 149,930.0 | +0.00% |
| 2024-10-08 | $18.96 | $18.92 | $0.04 | 191,123.0 | +0.32% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.81 | $18.74 | $0.07 | 1,065,271.0 | +0.21% |
| 2024-10 | $19.06 | $18.72 | $0.34 | 5,779,844.0 | -1.68% |
| 2024-09 | $19.11 | $18.72 | $0.39 | 10,679,646.0 | +1.60% |
| 2024-08 | $18.78 | $18.21 | $0.565 | 6,842,300.0 | +1.30% |
| 2024-07 | $18.69 | $18.35 | $0.34 | 6,498,242.0 | +0.87% |
| 2024-06 | $18.46 | $18.27 | $0.19 | 3,891,227.0 | +0.33% |
| 2024-05 | $18.37 | $17.98 | $0.39 | 5,872,096.0 | +2.06% |
| 2024-04 | $18.22 | $17.90 | $0.3197 | 6,610,507.0 | -1.54% |
| 2024-03 | $18.28 | $18.04 | $0.24 | 7,626,134.0 | +0.77% |
| 2024-02 | $18.11 | $17.89 | $0.22 | 5,286,912.0 | +0.22% |
| 2024-01 | $18.08 | $17.68 | $0.40 | 7,239,294.0 | +1.18% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.94 | $17.23 | $0.7099 | 10,489,221.0 | +2.94% |
| 2023-11 | $17.32 | $16.54 | $0.78 | 8,379,704.0 | +4.53% |
| 2023-10 | $16.87 | $16.44 | $0.43 | 7,438,575.0 | -1.84% |
| 2023-09 | $17.19 | $16.82 | $0.37 | 6,382,185.0 | -1.06% |
| 2023-08 | $17.26 | $16.97 | $0.29 | 9,157,378.0 | -1.04% |
| 2023-07 | $17.25 | $16.77 | $0.475 | 7,190,171.0 | +2.31% |
| 2023-06 | $17.02 | $16.69 | $0.33 | 8,702,926.0 | +0.72% |
| 2023-05 | $16.83 | $16.39 | $0.4399 | 12,221,400.0 | -0.89% |
| 2023-04 | $16.95 | $16.61 | $0.34 | 9,954,524.0 | +0.78% |
| 2023-03 | $18.36 | $16.10 | $2.26 | 11,449,022.0 | -8.42% |
| 2023-02 | $18.90 | $18.22 | $0.68 | 7,249,316.0 | -1.88% |
| 2023-01 | $18.65 | $17.84 | $0.815 | 12,713,083.0 | +4.66% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.09 | $17.60 | $0.4911 | 22,525,215.0 | +0.91% |
| 2022-11 | $17.73 | $17.22 | $0.51 | 14,107,055.0 | +2.02% |
| 2022-10 | $17.41 | $17.07 | $0.34 | 8,904,567.0 | +0.87% |
| 2022-09 | $18.21 | $17.15 | $1.06 | 7,803,987.0 | -5.77% |
| 2022-08 | $18.67 | $18.16 | $0.51 | 8,790,268.0 | -0.93% |
| 2022-07 | $18.39 | $17.61 | $0.78 | 5,734,974.0 | +3.67% |
| 2022-06 | $18.65 | $17.67 | $0.98 | 7,093,894.0 | -4.83% |
| 2022-05 | $18.86 | $18.26 | $0.60 | 7,678,475.0 | -1.27% |
| 2022-04 | $19.47 | $18.83 | $0.64 | 6,342,409.0 | -2.78% |
| 2022-03 | $19.67 | $19.00 | $0.67 | 6,721,193.0 | -1.12% |
| 2022-02 | $20.15 | $19.47 | $0.68 | 3,375,364.0 | -2.39% |
| 2022-01 | $20.46 | $20.07 | $0.39 | 3,913,956.0 | -1.47% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):