Holen Sie sich die Stockscreener-App
18.73
0.13%
-0.025
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $18.80 | $18.72 | $0.08 | 327,804.0 | -0.15% |
| 2025-01-03 | $18.75 | $18.72 | $0.03 | 236,866.0 | +0.11% |
| 2025-01-02 | $18.74 | $18.69 | $0.05 | 593,524.0 | +0.16% |
| 2024-12-31 | $18.73 | $18.68 | $0.05 | 820,559.0 | -0.05% |
| 2024-12-30 | $18.72 | $18.65 | $0.07 | 958,602.0 | +0.05% |
| 2024-12-27 | $18.71 | $18.68 | $0.03 | 381,259.0 | -0.11% |
| 2024-12-26 | $18.72 | $18.69 | $0.03 | 318,819.0 | -0.05% |
| 2024-12-24 | $18.73 | $18.68 | $0.045 | 169,915.0 | +0.32% |
| 2024-12-23 | $18.69 | $18.66 | $0.03 | 302,183.0 | +0.11% |
| 2024-12-20 | $18.68 | $18.62 | $0.06 | 733,822.0 | +0.16% |
| 2024-12-19 | $18.70 | $18.59 | $0.105 | 1,090,558.0 | -0.32% |
| 2024-12-18 | $18.80 | $18.68 | $0.12 | 671,577.0 | -0.53% |
| 2024-12-17 | $18.80 | $18.78 | $0.02 | 367,456.0 | -0.11% |
| 2024-12-16 | $18.82 | $18.79 | $0.03 | 824,048.0 | -0.11% |
| 2024-12-13 | $18.83 | $18.80 | $0.03 | 241,125.0 | -0.48% |
| 2024-12-12 | $18.92 | $18.89 | $0.03 | 210,829.0 | -0.05% |
| 2024-12-11 | $18.94 | $18.91 | $0.03 | 178,689.0 | +0.11% |
| 2024-12-10 | $18.92 | $18.90 | $0.02 | 257,013.0 | -0.05% |
| 2024-12-09 | $18.93 | $18.90 | $0.03 | 304,964.0 | +0.05% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.80 | $18.69 | $0.11 | 1,158,194.0 | +0.11% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $18.59 | $0.345 | 8,754,742.0 | -0.64% |
| 2024-11 | $18.91 | $18.70 | $0.21 | 5,970,218.0 | +0.43% |
| 2024-10 | $19.06 | $18.72 | $0.34 | 5,779,844.0 | -1.68% |
| 2024-09 | $19.11 | $18.72 | $0.39 | 10,679,646.0 | +1.60% |
| 2024-08 | $18.78 | $18.21 | $0.565 | 6,842,300.0 | +1.30% |
| 2024-07 | $18.69 | $18.35 | $0.34 | 6,498,242.0 | +0.87% |
| 2024-06 | $18.46 | $18.27 | $0.19 | 3,891,227.0 | +0.33% |
| 2024-05 | $18.37 | $17.98 | $0.39 | 5,872,096.0 | +2.06% |
| 2024-04 | $18.22 | $17.90 | $0.3197 | 6,610,507.0 | -1.54% |
| 2024-03 | $18.28 | $18.04 | $0.24 | 7,626,134.0 | +0.77% |
| 2024-02 | $18.11 | $17.89 | $0.22 | 5,286,912.0 | +0.22% |
| 2024-01 | $18.08 | $17.68 | $0.40 | 7,239,294.0 | +1.18% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.94 | $17.23 | $0.7099 | 10,489,221.0 | +2.94% |
| 2023-11 | $17.32 | $16.54 | $0.78 | 8,379,704.0 | +4.53% |
| 2023-10 | $16.87 | $16.44 | $0.43 | 7,438,575.0 | -1.84% |
| 2023-09 | $17.19 | $16.82 | $0.37 | 6,382,185.0 | -1.06% |
| 2023-08 | $17.26 | $16.97 | $0.29 | 9,157,378.0 | -1.04% |
| 2023-07 | $17.25 | $16.77 | $0.475 | 7,190,171.0 | +2.31% |
| 2023-06 | $17.02 | $16.69 | $0.33 | 8,702,926.0 | +0.72% |
| 2023-05 | $16.83 | $16.39 | $0.4399 | 12,221,400.0 | -0.89% |
| 2023-04 | $16.95 | $16.61 | $0.34 | 9,954,524.0 | +0.78% |
| 2023-03 | $18.36 | $16.10 | $2.26 | 11,449,022.0 | -8.42% |
| 2023-02 | $18.90 | $18.22 | $0.68 | 7,249,316.0 | -1.88% |
| 2023-01 | $18.65 | $17.84 | $0.815 | 12,713,083.0 | +4.66% |
0.31%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):