loading

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $18.42 $18.18 $0.24 673,496.0 -1.67%
2025-04-03 $18.64 $18.52 $0.1199 4,450,257.0 -1.01%
2025-04-02 $18.72 $18.69 $0.0288 290,257.0 +0.05%
2025-04-01 $18.72 $18.69 $0.03 346,426.0 +0.05%
2025-03-31 $18.71 $18.64 $0.0659 677,921.0 +0.21%
2025-03-28 $18.69 $18.65 $0.0388 259,494.0 -0.11%
2025-03-27 $18.68 $18.66 $0.02 210,033.0 -0.43%
2025-03-26 $18.79 $18.75 $0.04 267,056.0 -0.21%
2025-03-25 $18.81 $18.79 $0.02 169,143.0 +0.05%
2025-03-24 $18.80 $18.77 $0.03 257,370.0 +0.16%
2025-03-21 $18.80 $18.75 $0.05 368,162.0 -0.05%
2025-03-20 $18.78 $18.76 $0.02 244,262.0 +0.05%
2025-03-19 $18.77 $18.72 $0.0548 192,718.0 +0.16%
2025-03-18 $18.75 $18.72 $0.0279 240,272.0 -0.08%
2025-03-17 $18.75 $18.72 $0.03 333,856.0 +0.16%
2025-03-14 $18.72 $18.69 $0.0334 226,959.0 +0.24%
2025-03-13 $18.73 $18.61 $0.12 439,293.0 -0.48%
2025-03-12 $18.77 $18.74 $0.03 259,317.0 -0.05%
2025-03-11 $18.77 $18.73 $0.045 565,662.0 +0.00%
2025-03-10 $18.80 $18.74 $0.06 524,267.0 -0.21%
2025-03-07 $18.81 $18.79 $0.0233 240,485.0 +0.16%
2025-03-06 $18.83 $18.77 $0.06 434,095.0 -0.27%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.72 $18.18 $0.54 6,433,932.0 -2.57%
2025-03 $18.84 $18.61 $0.23 6,863,219.0 -0.95%
2025-02 $18.89 $18.67 $0.22 6,026,368.0 +0.91%
2025-01 $18.80 $18.52 $0.279 10,728,930.0 +0.05%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.94 $18.59 $0.345 8,754,742.0 -0.64%
2024-11 $18.91 $18.70 $0.21 5,970,218.0 +0.43%
2024-10 $19.06 $18.72 $0.34 5,779,844.0 -1.68%
2024-09 $19.11 $18.72 $0.39 10,679,646.0 +1.60%
2024-08 $18.78 $18.21 $0.565 6,842,300.0 +1.30%
2024-07 $18.69 $18.35 $0.34 6,498,242.0 +0.87%
2024-06 $18.46 $18.27 $0.19 3,891,227.0 +0.33%
2024-05 $18.37 $17.98 $0.39 5,872,096.0 +2.06%
2024-04 $18.22 $17.90 $0.3197 6,610,507.0 -1.54%
2024-03 $18.28 $18.04 $0.24 7,626,134.0 +0.77%
2024-02 $18.11 $17.89 $0.22 5,286,912.0 +0.22%
2024-01 $18.08 $17.68 $0.40 7,239,294.0 +1.18%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.94 $17.23 $0.7099 10,489,221.0 +2.94%
2023-11 $17.32 $16.54 $0.78 8,379,704.0 +4.53%
2023-10 $16.87 $16.44 $0.43 7,438,575.0 -1.84%
2023-09 $17.19 $16.82 $0.37 6,382,185.0 -1.06%
2023-08 $17.26 $16.97 $0.29 9,157,378.0 -1.04%
2023-07 $17.25 $16.77 $0.475 7,190,171.0 +2.31%
2023-06 $17.02 $16.69 $0.33 8,702,926.0 +0.72%
2023-05 $16.83 $16.39 $0.4399 12,221,400.0 -0.89%
2023-04 $16.95 $16.61 $0.34 9,954,524.0 +0.78%
2023-03 $18.36 $16.10 $2.26 11,449,022.0 -8.42%
2023-02 $18.90 $18.22 $0.68 7,249,316.0 -1.88%
2023-01 $18.65 $17.84 $0.815 12,713,083.0 +4.66%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):