18.72
price down icon0.05%   -0.01
after-market Handel nachbörslich: 18.74 0.02 +0.11%
loading

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $18.74 $18.70 $0.04 274,419.0 -0.05%
2024-11-21 $18.76 $18.70 $0.055 242,806.0 -0.48%
2024-11-20 $18.84 $18.80 $0.04 229,082.0 -0.05%
2024-11-19 $18.85 $18.82 $0.03 344,592.0 +0.00%
2024-11-18 $18.86 $18.81 $0.0491 522,703.0 -0.16%
2024-11-15 $18.86 $18.83 $0.03 178,058.0 +0.11%
2024-11-14 $18.88 $18.84 $0.04 208,812.0 -0.11%
2024-11-13 $18.88 $18.84 $0.0399 184,949.0 +0.11%
2024-11-12 $18.86 $18.82 $0.04 407,604.0 -0.16%
2024-11-11 $18.88 $18.85 $0.03 202,258.0 -0.21%
2024-11-08 $18.91 $18.84 $0.07 276,430.0 +0.48%
2024-11-07 $18.84 $18.78 $0.0597 530,121.0 +0.11%
2024-11-06 $18.83 $18.77 $0.062 599,189.0 +0.05%
2024-11-05 $18.81 $18.76 $0.05 220,309.0 +0.16%
2024-11-04 $18.80 $18.74 $0.06 440,612.0 +0.05%
2024-11-01 $18.79 $18.75 $0.04 184,041.0 +0.00%
2024-10-31 $18.76 $18.72 $0.04 464,533.0 -0.11%
2024-10-30 $18.80 $18.76 $0.04 221,812.0 -0.11%
2024-10-29 $18.79 $18.76 $0.03 193,811.0 -0.16%
2024-10-28 $18.85 $18.80 $0.05 248,989.0 -0.05%
2024-10-25 $18.89 $18.81 $0.08 221,821.0 -0.11%
2024-10-24 $18.86 $18.83 $0.0287 182,502.0 +0.05%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.91 $18.70 $0.21 5,320,404.0 -0.16%
2024-10 $19.06 $18.72 $0.34 5,779,844.0 -1.68%
2024-09 $19.11 $18.72 $0.39 10,679,646.0 +1.60%
2024-08 $18.78 $18.21 $0.565 6,842,300.0 +1.30%
2024-07 $18.69 $18.35 $0.34 6,498,242.0 +0.87%
2024-06 $18.46 $18.27 $0.19 3,891,227.0 +0.33%
2024-05 $18.37 $17.98 $0.39 5,872,096.0 +2.06%
2024-04 $18.22 $17.90 $0.3197 6,610,507.0 -1.54%
2024-03 $18.28 $18.04 $0.24 7,626,134.0 +0.77%
2024-02 $18.11 $17.89 $0.22 5,286,912.0 +0.22%
2024-01 $18.08 $17.68 $0.40 7,239,294.0 +1.18%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.94 $17.23 $0.7099 10,489,221.0 +2.94%
2023-11 $17.32 $16.54 $0.78 8,379,704.0 +4.53%
2023-10 $16.87 $16.44 $0.43 7,438,575.0 -1.84%
2023-09 $17.19 $16.82 $0.37 6,382,185.0 -1.06%
2023-08 $17.26 $16.97 $0.29 9,157,378.0 -1.04%
2023-07 $17.25 $16.77 $0.475 7,190,171.0 +2.31%
2023-06 $17.02 $16.69 $0.33 8,702,926.0 +0.72%
2023-05 $16.83 $16.39 $0.4399 12,221,400.0 -0.89%
2023-04 $16.95 $16.61 $0.34 9,954,524.0 +0.78%
2023-03 $18.36 $16.10 $2.26 11,449,022.0 -8.42%
2023-02 $18.90 $18.22 $0.68 7,249,316.0 -1.88%
2023-01 $18.65 $17.84 $0.815 12,713,083.0 +4.66%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.09 $17.60 $0.4911 22,525,215.0 +0.91%
2022-11 $17.73 $17.22 $0.51 14,107,055.0 +2.02%
2022-10 $17.41 $17.07 $0.34 8,904,567.0 +0.87%
2022-09 $18.21 $17.15 $1.06 7,803,987.0 -5.77%
2022-08 $18.67 $18.16 $0.51 8,790,268.0 -0.93%
2022-07 $18.39 $17.61 $0.78 5,734,974.0 +3.67%
2022-06 $18.65 $17.67 $0.98 7,093,894.0 -4.83%
2022-05 $18.86 $18.26 $0.60 7,678,475.0 -1.27%
2022-04 $19.47 $18.83 $0.64 6,342,409.0 -2.78%
2022-03 $19.67 $19.00 $0.67 6,721,193.0 -1.12%
2022-02 $20.15 $19.47 $0.68 3,375,364.0 -2.39%
2022-01 $20.46 $20.07 $0.39 3,913,956.0 -1.47%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):