Holen Sie sich die Stockscreener-App
18.34
0.16%
-0.03
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.38 | $18.34 | $0.045 | 1,195,218.0 | -0.16% |
| 2026-02-11 | $18.38 | $18.34 | $0.041 | 1,349,660.0 | +0.05% |
| 2026-02-10 | $18.36 | $18.34 | $0.02 | 1,196,856.0 | +0.16% |
| 2026-02-09 | $18.34 | $18.30 | $0.045 | 1,122,776.0 | +0.00% |
| 2026-02-06 | $18.33 | $18.30 | $0.03 | 921,955.0 | +0.33% |
| 2026-02-05 | $18.29 | $18.26 | $0.0299 | 1,121,724.0 | -0.16% |
| 2026-02-04 | $18.31 | $18.27 | $0.04 | 1,005,044.0 | +0.00% |
| 2026-02-03 | $18.32 | $18.27 | $0.05 | 1,545,674.0 | -0.11% |
| 2026-02-02 | $18.32 | $18.30 | $0.0246 | 1,363,954.0 | +0.11% |
| 2026-01-30 | $18.31 | $18.29 | $0.025 | 1,329,659.0 | -0.11% |
| 2026-01-29 | $18.32 | $18.28 | $0.04 | 1,671,028.0 | +0.05% |
| 2026-01-28 | $18.32 | $18.28 | $0.0384 | 1,334,404.0 | +0.00% |
| 2026-01-27 | $18.32 | $18.30 | $0.02 | 895,234.0 | +0.00% |
| 2026-01-26 | $18.33 | $18.30 | $0.03 | 2,038,464.0 | -0.05% |
| 2026-01-23 | $18.32 | $18.29 | $0.03 | 1,484,612.0 | +0.11% |
| 2026-01-22 | $18.30 | $18.27 | $0.0299 | 3,864,239.0 | +0.05% |
| 2026-01-21 | $18.30 | $18.23 | $0.07 | 2,202,194.0 | +0.00% |
| 2026-01-20 | $18.30 | $18.25 | $0.0481 | 2,878,087.0 | -0.38% |
| 2026-01-16 | $18.37 | $18.35 | $0.02 | 1,629,528.0 | +0.05% |
| 2026-01-15 | $18.36 | $18.34 | $0.02 | 2,144,855.0 | +0.11% |
| 2026-01-14 | $18.34 | $18.30 | $0.0381 | 2,817,177.0 | +0.05% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.38 | $18.26 | $0.1199 | 12,018,079.0 | +0.22% |
| 2026-01 | $18.37 | $18.23 | $0.14 | 40,114,504.0 | +0.44% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $18.16 | $0.17 | 28,774,781.0 | -0.16% |
| 2025-11 | $18.40 | $18.11 | $0.29 | 22,932,072.0 | -0.49% |
| 2025-10 | $18.51 | $18.13 | $0.38 | 31,562,486.0 | +0.66% |
| 2025-09 | $18.42 | $17.96 | $0.4599 | 25,900,140.0 | +0.94% |
| 2025-08 | $18.14 | $17.88 | $0.2587 | 22,729,956.0 | +0.78% |
| 2025-07 | $17.93 | $17.77 | $0.1587 | 31,515,327.0 | +0.73% |
| 2025-06 | $17.82 | $17.50 | $0.32 | 38,705,774.0 | +1.48% |
| 2025-05 | $17.61 | $17.25 | $0.36 | 24,077,146.0 | +1.56% |
| 2025-04 | $17.61 | $16.77 | $0.8399 | 38,245,538.0 | -1.82% |
| 2025-03 | $17.89 | $17.56 | $0.33 | 27,005,965.0 | -1.46% |
| 2025-02 | $17.89 | $17.69 | $0.1971 | 23,570,604.0 | +0.45% |
| 2025-01 | $17.83 | $17.50 | $0.33 | 34,184,965.0 | +0.40% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $17.61 | $0.42 | 29,115,588.0 | -1.17% |
| 2024-11 | $18.10 | $17.79 | $0.31 | 23,183,217.0 | +0.17% |
| 2024-10 | $18.19 | $17.87 | $0.32 | 27,165,833.0 | -1.16% |
| 2024-09 | $18.23 | $17.77 | $0.46 | 24,197,534.0 | +1.91% |
| 2024-08 | $17.83 | $17.27 | $0.56 | 22,991,696.0 | +1.08% |
| 2024-07 | $17.70 | $17.33 | $0.37 | 21,370,450.0 | +1.21% |
| 2024-06 | $17.45 | $17.28 | $0.1689 | 17,516,521.0 | +0.64% |
| 2024-05 | $17.41 | $17.02 | $0.39 | 29,966,327.0 | +1.35% |
| 2024-04 | $17.43 | $16.95 | $0.48 | 32,508,005.0 | -1.73% |
| 2024-03 | $17.45 | $17.06 | $0.39 | 24,766,480.0 | +1.17% |
| 2024-02 | $17.18 | $16.98 | $0.20 | 27,807,106.0 | -0.06% |
| 2024-01 | $17.16 | $16.73 | $0.43 | 31,195,692.0 | +1.60% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):