Holen Sie sich die Stockscreener-App
16.95
0.09%
0.015
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $16.96 | $16.92 | $0.04 | 2,337,132.0 | +0.09% |
| 2026-10-26 | $16.96 | $16.89 | $0.07 | 2,228,597.0 | +0.24% |
| 2026-10-23 | $16.91 | $16.87 | $0.045 | 5,455,944.0 | -0.18% |
| 2026-10-22 | $16.94 | $16.89 | $0.0481 | 2,028,527.0 | -0.12% |
| 2026-10-21 | $16.99 | $16.93 | $0.06 | 1,865,902.0 | -0.65% |
| 2026-10-20 | $17.09 | $17.02 | $0.075 | 2,213,786.0 | -0.12% |
| 2026-10-19 | $17.08 | $17.03 | $0.05 | 1,952,991.0 | -0.06% |
| 2026-10-16 | $17.14 | $17.06 | $0.0799 | 2,248,149.0 | -0.12% |
| 2026-10-15 | $17.12 | $17.03 | $0.09 | 1,928,786.0 | +0.59% |
| 2026-10-14 | $17.02 | $16.95 | $0.07 | 2,267,072.0 | -0.29% |
| 2026-10-13 | $17.09 | $17.01 | $0.08 | 1,789,837.0 | +0.24% |
| 2026-10-12 | $17.06 | $17.01 | $0.05 | 1,357,128.0 | -0.29% |
| 2026-10-09 | $17.06 | $17.02 | $0.0412 | 2,589,156.0 | -0.12% |
| 2026-10-08 | $17.08 | $16.99 | $0.09 | 2,045,089.0 | +0.41% |
| 2026-10-07 | $17.05 | $17.00 | $0.045 | 2,804,267.0 | -0.58% |
| 2026-10-06 | $17.12 | $17.08 | $0.04 | 3,300,756.0 | +0.35% |
| 2026-10-05 | $17.08 | $17.02 | $0.055 | 1,379,240.0 | -0.23% |
| 2026-10-02 | $17.12 | $17.05 | $0.07 | 2,524,352.0 | +0.12% |
| 2026-10-01 | $17.07 | $16.96 | $0.11 | 3,113,003.0 | +0.12% |
| 2026-09-30 | $17.12 | $17.03 | $0.09 | 1,752,397.0 | -0.23% |
| 2026-09-29 | $17.16 | $17.07 | $0.09 | 2,577,415.0 | -0.29% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.14 | $16.87 | $0.27 | 45,429,714.0 | -0.62% |
| 2026-09 | $17.66 | $17.03 | $0.63 | 27,860,177.0 | -3.45% |
| 2026-08 | $17.87 | $17.65 | $0.22 | 20,724,482.0 | -0.62% |
| 2026-07 | $18.01 | $17.70 | $0.3099 | 20,839,633.0 | -0.62% |
| 2026-06 | $18.04 | $17.85 | $0.19 | 21,961,059.0 | -0.78% |
| 2026-05 | $18.16 | $17.86 | $0.30 | 20,550,098.0 | -0.50% |
| 2026-04 | $18.21 | $17.72 | $0.49 | 28,195,479.0 | +2.03% |
| 2026-03 | $18.31 | $17.54 | $0.77 | 39,692,040.0 | -3.06% |
| 2026-02 | $18.48 | $18.26 | $0.2199 | 22,115,740.0 | +0.05% |
| 2026-01 | $18.37 | $18.23 | $0.14 | 40,114,504.0 | +0.44% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $18.16 | $0.17 | 28,774,781.0 | -0.16% |
| 2025-11 | $18.40 | $18.11 | $0.29 | 22,932,072.0 | -0.49% |
| 2025-10 | $18.51 | $18.13 | $0.38 | 31,562,486.0 | +0.66% |
| 2025-09 | $18.42 | $17.96 | $0.4599 | 25,900,140.0 | +0.94% |
| 2025-08 | $18.14 | $17.88 | $0.2587 | 22,729,956.0 | +0.78% |
| 2025-07 | $17.93 | $17.77 | $0.1587 | 31,515,327.0 | +0.73% |
| 2025-06 | $17.82 | $17.50 | $0.32 | 38,705,774.0 | +1.48% |
| 2025-05 | $17.61 | $17.25 | $0.36 | 24,077,146.0 | +1.56% |
| 2025-04 | $17.61 | $16.77 | $0.8399 | 38,245,538.0 | -1.82% |
| 2025-03 | $17.89 | $17.56 | $0.33 | 27,005,965.0 | -1.46% |
| 2025-02 | $17.89 | $17.69 | $0.1971 | 23,570,604.0 | +0.45% |
| 2025-01 | $17.83 | $17.50 | $0.33 | 34,184,965.0 | +0.40% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $17.61 | $0.42 | 29,115,588.0 | -1.17% |
| 2024-11 | $18.10 | $17.79 | $0.31 | 23,183,217.0 | +0.17% |
| 2024-10 | $18.19 | $17.87 | $0.32 | 27,165,833.0 | -1.16% |
| 2024-09 | $18.23 | $17.77 | $0.46 | 24,197,534.0 | +1.91% |
| 2024-08 | $17.83 | $17.27 | $0.56 | 22,991,696.0 | +1.08% |
| 2024-07 | $17.70 | $17.33 | $0.37 | 21,370,450.0 | +1.21% |
| 2024-06 | $17.45 | $17.28 | $0.1689 | 17,516,521.0 | +0.64% |
| 2024-05 | $17.41 | $17.02 | $0.39 | 29,966,327.0 | +1.35% |
| 2024-04 | $17.43 | $16.95 | $0.48 | 32,508,005.0 | -1.73% |
| 2024-03 | $17.45 | $17.06 | $0.39 | 24,766,480.0 | +1.17% |
| 2024-02 | $17.18 | $16.98 | $0.20 | 27,807,106.0 | -0.06% |
| 2024-01 | $17.16 | $16.73 | $0.43 | 31,195,692.0 | +1.60% |
0.64%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):