Holen Sie sich die Stockscreener-App
18.14
0.71%
-0.13
Handel nachbörslich:
18.14
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.26 | $18.13 | $0.13 | 1,232,803.0 | -0.71% |
| 2025-10-09 | $18.29 | $18.25 | $0.04 | 1,216,056.0 | -0.16% |
| 2025-10-08 | $18.31 | $18.28 | $0.03 | 1,783,631.0 | +0.11% |
| 2025-10-07 | $18.30 | $18.26 | $0.04 | 986,899.0 | +0.00% |
| 2025-10-06 | $18.30 | $18.24 | $0.06 | 1,036,438.0 | +0.05% |
| 2025-10-03 | $18.31 | $18.27 | $0.04 | 1,316,733.0 | -0.16% |
| 2025-10-02 | $18.30 | $18.26 | $0.04 | 1,324,096.0 | +0.00% |
| 2025-10-01 | $18.30 | $18.24 | $0.06 | 806,086.0 | +0.33% |
| 2025-09-30 | $18.28 | $18.24 | $0.04 | 1,447,688.0 | -0.16% |
| 2025-09-29 | $18.29 | $18.26 | $0.03 | 1,635,504.0 | +0.05% |
| 2025-09-26 | $18.27 | $18.23 | $0.04 | 1,086,740.0 | +0.00% |
| 2025-09-25 | $18.27 | $18.24 | $0.03 | 1,364,404.0 | -0.54% |
| 2025-09-24 | $18.40 | $18.36 | $0.04 | 1,281,183.0 | -0.16% |
| 2025-09-23 | $18.40 | $18.37 | $0.03 | 870,249.0 | +0.00% |
| 2025-09-22 | $18.39 | $18.36 | $0.03 | 797,356.0 | +0.05% |
| 2025-09-19 | $18.40 | $18.36 | $0.04 | 831,575.0 | -0.05% |
| 2025-09-18 | $18.41 | $18.36 | $0.05 | 1,425,418.0 | +0.05% |
| 2025-09-17 | $18.42 | $18.34 | $0.0799 | 1,142,603.0 | +0.00% |
| 2025-09-16 | $18.39 | $18.35 | $0.04 | 1,696,752.0 | +0.16% |
| 2025-09-15 | $18.36 | $18.33 | $0.03 | 1,602,930.0 | +0.11% |
| 2025-09-12 | $18.34 | $18.29 | $0.0493 | 1,046,306.0 | +0.11% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.31 | $18.13 | $0.18 | 10,935,545.0 | -0.55% |
| 2025-09 | $18.42 | $17.96 | $0.4599 | 25,900,140.0 | +0.94% |
| 2025-08 | $18.14 | $17.88 | $0.2587 | 22,729,956.0 | +0.78% |
| 2025-07 | $17.93 | $17.77 | $0.1587 | 31,515,327.0 | +0.73% |
| 2025-06 | $17.82 | $17.50 | $0.32 | 38,705,774.0 | +1.48% |
| 2025-05 | $17.61 | $17.25 | $0.36 | 24,077,146.0 | +1.56% |
| 2025-04 | $17.61 | $16.77 | $0.8399 | 38,245,538.0 | -1.82% |
| 2025-03 | $17.89 | $17.56 | $0.33 | 27,005,965.0 | -1.46% |
| 2025-02 | $17.89 | $17.69 | $0.1971 | 23,570,604.0 | +0.45% |
| 2025-01 | $17.83 | $17.50 | $0.33 | 34,184,965.0 | +0.40% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $17.61 | $0.42 | 29,115,588.0 | -1.17% |
| 2024-11 | $18.10 | $17.79 | $0.31 | 23,183,217.0 | +0.17% |
| 2024-10 | $18.19 | $17.87 | $0.32 | 27,165,833.0 | -1.16% |
| 2024-09 | $18.23 | $17.77 | $0.46 | 24,197,534.0 | +1.91% |
| 2024-08 | $17.83 | $17.27 | $0.56 | 22,991,696.0 | +1.08% |
| 2024-07 | $17.70 | $17.33 | $0.37 | 21,370,450.0 | +1.21% |
| 2024-06 | $17.45 | $17.28 | $0.1689 | 17,516,521.0 | +0.64% |
| 2024-05 | $17.41 | $17.02 | $0.39 | 29,966,327.0 | +1.35% |
| 2024-04 | $17.43 | $16.95 | $0.48 | 32,508,005.0 | -1.73% |
| 2024-03 | $17.45 | $17.06 | $0.39 | 24,766,480.0 | +1.17% |
| 2024-02 | $17.18 | $16.98 | $0.20 | 27,807,106.0 | -0.06% |
| 2024-01 | $17.16 | $16.73 | $0.43 | 31,195,692.0 | +1.60% |
First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.93 | $16.35 | $0.5811 | 43,661,587.0 | +3.18% |
| 2023-11 | $16.36 | $15.55 | $0.81 | 42,350,753.0 | +5.08% |
| 2023-10 | $15.97 | $15.46 | $0.51 | 41,537,263.0 | -2.63% |
| 2023-09 | $16.22 | $15.85 | $0.37 | 29,317,729.0 | -1.36% |
| 2023-08 | $16.30 | $15.92 | $0.38 | 34,548,163.0 | -0.55% |
| 2023-07 | $16.30 | $15.84 | $0.46 | 28,948,752.0 | +1.94% |
| 2023-06 | $16.12 | $15.82 | $0.30 | 34,092,244.0 | +0.88% |
| 2023-05 | $15.99 | $15.45 | $0.545 | 41,912,298.0 | -1.00% |
| 2023-04 | $16.17 | $15.84 | $0.33 | 35,063,175.0 | +0.19% |
| 2023-03 | $17.67 | $15.23 | $2.44 | 72,405,883.0 | -9.37% |
| 2023-02 | $18.29 | $17.47 | $0.82 | 43,744,148.0 | -2.49% |
| 2023-01 | $18.06 | $16.83 | $1.23 | 51,205,178.0 | +7.50% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):