Holen Sie sich die Stockscreener-App
29.27
0.48%
0.14
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $29.28 | $29.22 | $0.06 | 913.0 | +0.48% |
| 2026-06-17 | $29.41 | $28.77 | $0.645 | 34,465.0 | +1.18% |
| 2026-06-16 | $29.30 | $28.70 | $0.5999 | 37,546.0 | -0.43% |
| 2026-06-15 | $29.32 | $28.82 | $0.50 | 31,586.0 | -0.43% |
| 2026-06-12 | $29.14 | $28.93 | $0.215 | 21,323.0 | +0.28% |
| 2026-06-11 | $29.18 | $28.88 | $0.30 | 43,823.0 | +0.21% |
| 2026-06-10 | $28.90 | $28.65 | $0.25 | 63,070.0 | -0.17% |
| 2026-06-09 | $28.95 | $28.79 | $0.16 | 47,652.0 | -0.10% |
| 2026-06-08 | $29.14 | $28.87 | $0.2699 | 56,110.0 | -1.43% |
| 2026-06-05 | $29.43 | $29.25 | $0.18 | 62,928.0 | -0.07% |
| 2026-06-04 | $29.55 | $29.30 | $0.245 | 61,709.0 | +0.58% |
| 2026-06-03 | $29.25 | $29.05 | $0.20 | 36,609.0 | +0.27% |
| 2026-06-02 | $29.17 | $29.04 | $0.13 | 38,028.0 | -0.31% |
| 2026-06-01 | $29.26 | $29.04 | $0.22 | 43,219.0 | +0.52% |
| 2026-05-29 | $29.15 | $29.09 | $0.06 | 34,777.0 | +0.03% |
| 2026-05-28 | $29.25 | $29.06 | $0.194 | 49,629.0 | -0.03% |
| 2026-05-27 | $29.21 | $29.05 | $0.158 | 60,080.0 | +0.28% |
| 2026-05-26 | $29.14 | $28.99 | $0.15 | 74,271.0 | -1.66% |
| 2026-05-22 | $29.56 | $29.43 | $0.125 | 31,522.0 | +0.82% |
| 2026-05-21 | $29.52 | $29.11 | $0.415 | 48,452.0 | +0.79% |
| 2026-05-20 | $29.10 | $28.90 | $0.20 | 33,560.0 | +0.31% |
| 2026-05-19 | $28.99 | $28.90 | $0.0864 | 23,183.0 | -0.17% |
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Currency Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Currency Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.55 | $28.65 | $0.895 | 578,981.0 | +0.55% |
| 2026-05 | $29.56 | $28.72 | $0.8351 | 1,050,650.0 | +0.69% |
| 2026-04 | $32.20 | $28.69 | $3.51 | 1,564,421.0 | -1.13% |
| 2026-03 | $31.57 | $29.24 | $2.33 | 1,274,912.0 | -0.88% |
| 2026-02 | $30.68 | $28.12 | $2.56 | 1,375,761.0 | +5.30% |
| 2026-01 | $29.29 | $26.97 | $2.32 | 560,806.0 | +2.96% |
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.78 | $27.26 | $1.52 | 415,226.0 | -3.56% |
| 2025-11 | $31.19 | $27.39 | $3.80 | 1,333,128.0 | +2.39% |
| 2025-10 | $28.36 | $26.84 | $1.52 | 183,777.0 | +0.36% |
| 2025-09 | $28.19 | $26.95 | $1.24 | 120,874.0 | +2.41% |
| 2025-08 | $27.07 | $26.10 | $0.97 | 254,806.0 | +3.81% |
| 2025-07 | $26.41 | $25.87 | $0.54 | 245,897.0 | -0.63% |
| 2025-06 | $26.73 | $25.92 | $0.8065 | 131,128.0 | +1.27% |
| 2025-05 | $27.49 | $23.92 | $3.57 | 98,226.0 | +0.74% |
| 2025-04 | $28.00 | $23.08 | $4.92 | 405,278.0 | -5.50% |
| 2025-03 | $28.08 | $25.54 | $2.54 | 178,254.0 | +6.42% |
| 2025-02 | $25.63 | $24.87 | $0.756 | 51,036.0 | +0.00% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):