Holen Sie sich die Stockscreener-App
27.73
0.40%
0.11
Handel nachbörslich:
27.73
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $27.82 | $27.68 | $0.14 | 51,079.0 | +0.40% |
| 2026-09-02 | $27.69 | $27.53 | $0.16 | 68,854.0 | +0.27% |
| 2026-09-01 | $27.62 | $27.36 | $0.265 | 76,868.0 | +1.31% |
| 2026-08-31 | $27.25 | $27.14 | $0.105 | 39,388.0 | +0.26% |
| 2026-08-28 | $27.20 | $27.02 | $0.18 | 88,216.0 | -0.48% |
| 2026-08-27 | $27.31 | $27.16 | $0.15 | 74,829.0 | -0.47% |
| 2026-08-26 | $27.39 | $27.29 | $0.104 | 79,913.0 | -0.94% |
| 2026-08-25 | $27.68 | $27.60 | $0.08 | 140,094.0 | -0.10% |
| 2026-08-24 | $27.70 | $27.64 | $0.06 | 52,165.0 | -0.11% |
| 2026-08-21 | $27.73 | $27.47 | $0.26 | 161,257.0 | -0.82% |
| 2026-08-20 | $28.03 | $27.82 | $0.2096 | 32,430.0 | +0.34% |
| 2026-08-19 | $27.86 | $27.73 | $0.13 | 68,988.0 | +0.09% |
| 2026-08-18 | $27.87 | $27.76 | $0.11 | 108,600.0 | -0.22% |
| 2026-08-17 | $27.89 | $27.66 | $0.23 | 113,273.0 | -0.02% |
| 2026-08-14 | $27.88 | $27.78 | $0.095 | 96,549.0 | -0.47% |
| 2026-08-13 | $28.12 | $27.96 | $0.16 | 101,957.0 | -0.31% |
| 2026-08-12 | $28.14 | $28.05 | $0.09 | 33,512.0 | -0.02% |
| 2026-08-11 | $28.19 | $28.05 | $0.1356 | 50,895.0 | -0.56% |
| 2026-08-10 | $28.28 | $28.18 | $0.10 | 47,388.0 | +0.06% |
| 2026-08-07 | $28.29 | $28.13 | $0.16 | 45,996.0 | +0.02% |
| 2026-08-06 | $28.27 | $28.17 | $0.0972 | 61,636.0 | +0.37% |
| 2026-08-05 | $28.21 | $28.05 | $0.16 | 102,771.0 | -0.15% |
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Currency Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Currency Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.82 | $27.36 | $0.46 | 247,880.0 | +1.99% |
| 2026-08 | $28.36 | $27.02 | $1.34 | 1,627,012.0 | -4.70% |
| 2026-07 | $29.95 | $27.95 | $2.00 | 1,782,543.0 | -4.23% |
| 2026-06 | $29.91 | $28.65 | $1.26 | 2,289,189.0 | +2.34% |
| 2026-05 | $29.56 | $28.72 | $0.8351 | 1,050,650.0 | +0.69% |
| 2026-04 | $32.20 | $28.69 | $3.51 | 1,564,421.0 | -1.13% |
| 2026-03 | $31.57 | $29.24 | $2.33 | 1,274,912.0 | -0.88% |
| 2026-02 | $30.68 | $28.12 | $2.56 | 1,375,761.0 | +5.30% |
| 2026-01 | $29.29 | $26.97 | $2.32 | 560,806.0 | +2.96% |
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.78 | $27.26 | $1.52 | 415,226.0 | -3.56% |
| 2025-11 | $31.19 | $27.39 | $3.80 | 1,333,128.0 | +2.39% |
| 2025-10 | $28.36 | $26.84 | $1.52 | 183,777.0 | +0.36% |
| 2025-09 | $28.19 | $26.95 | $1.24 | 120,874.0 | +2.41% |
| 2025-08 | $27.07 | $26.10 | $0.97 | 254,806.0 | +3.81% |
| 2025-07 | $26.41 | $25.87 | $0.54 | 245,897.0 | -0.63% |
| 2025-06 | $26.73 | $25.92 | $0.8065 | 131,128.0 | +1.27% |
| 2025-05 | $27.49 | $23.92 | $3.57 | 98,226.0 | +0.74% |
| 2025-04 | $28.00 | $23.08 | $4.92 | 405,278.0 | -5.50% |
| 2025-03 | $28.08 | $25.54 | $2.54 | 178,254.0 | +6.42% |
| 2025-02 | $25.63 | $24.87 | $0.756 | 51,036.0 | +0.00% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):