Holen Sie sich die Stockscreener-App
27.88
0.47%
-0.1308
Handel nachbörslich:
27.88
0.005
+0.02%
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $27.88 | $27.78 | $0.095 | 96,549.0 | -0.47% |
| 2026-08-13 | $28.12 | $27.96 | $0.16 | 101,957.0 | -0.31% |
| 2026-08-12 | $28.14 | $28.05 | $0.09 | 33,512.0 | -0.02% |
| 2026-08-11 | $28.19 | $28.05 | $0.1356 | 50,895.0 | -0.56% |
| 2026-08-10 | $28.28 | $28.18 | $0.10 | 47,388.0 | +0.06% |
| 2026-08-07 | $28.29 | $28.13 | $0.16 | 45,996.0 | +0.02% |
| 2026-08-06 | $28.27 | $28.17 | $0.0972 | 61,636.0 | +0.37% |
| 2026-08-05 | $28.21 | $28.05 | $0.16 | 102,771.0 | -0.15% |
| 2026-08-04 | $28.25 | $28.16 | $0.086 | 56,533.0 | +0.15% |
| 2026-08-03 | $28.36 | $28.09 | $0.27 | 70,622.0 | -1.40% |
| 2026-07-31 | $28.54 | $28.25 | $0.2883 | 45,983.0 | +1.53% |
| 2026-07-30 | $28.64 | $27.95 | $0.685 | 74,411.0 | -0.74% |
| 2026-07-29 | $28.49 | $28.24 | $0.25 | 66,918.0 | -0.67% |
| 2026-07-28 | $28.75 | $28.40 | $0.35 | 99,818.0 | -1.35% |
| 2026-07-27 | $28.98 | $28.79 | $0.19 | 111,770.0 | +1.05% |
| 2026-07-24 | $28.71 | $28.43 | $0.28 | 98,894.0 | -0.52% |
| 2026-07-23 | $28.85 | $28.66 | $0.19 | 86,688.0 | -1.07% |
| 2026-07-22 | $29.14 | $28.96 | $0.18 | 97,404.0 | -0.31% |
| 2026-07-21 | $29.14 | $28.92 | $0.225 | 115,780.0 | +0.24% |
| 2026-07-20 | $29.95 | $29.01 | $0.94 | 87,407.0 | -0.92% |
| 2026-07-17 | $29.34 | $29.16 | $0.185 | 104,023.0 | +0.20% |
| 2026-07-16 | $29.28 | $29.17 | $0.11 | 74,269.0 | -0.61% |
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Currency Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Currency Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.36 | $27.78 | $0.58 | 764,408.0 | -2.30% |
| 2026-07 | $29.95 | $27.95 | $2.00 | 1,782,543.0 | -4.23% |
| 2026-06 | $29.91 | $28.65 | $1.26 | 2,289,189.0 | +2.34% |
| 2026-05 | $29.56 | $28.72 | $0.8351 | 1,050,650.0 | +0.69% |
| 2026-04 | $32.20 | $28.69 | $3.51 | 1,564,421.0 | -1.13% |
| 2026-03 | $31.57 | $29.24 | $2.33 | 1,274,912.0 | -0.88% |
| 2026-02 | $30.68 | $28.12 | $2.56 | 1,375,761.0 | +5.30% |
| 2026-01 | $29.29 | $26.97 | $2.32 | 560,806.0 | +2.96% |
Simplify Currency Strategy Etf-Aktien (FOXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.78 | $27.26 | $1.52 | 415,226.0 | -3.56% |
| 2025-11 | $31.19 | $27.39 | $3.80 | 1,333,128.0 | +2.39% |
| 2025-10 | $28.36 | $26.84 | $1.52 | 183,777.0 | +0.36% |
| 2025-09 | $28.19 | $26.95 | $1.24 | 120,874.0 | +2.41% |
| 2025-08 | $27.07 | $26.10 | $0.97 | 254,806.0 | +3.81% |
| 2025-07 | $26.41 | $25.87 | $0.54 | 245,897.0 | -0.63% |
| 2025-06 | $26.73 | $25.92 | $0.8065 | 131,128.0 | +1.27% |
| 2025-05 | $27.49 | $23.92 | $3.57 | 98,226.0 | +0.74% |
| 2025-04 | $28.00 | $23.08 | $4.92 | 405,278.0 | -5.50% |
| 2025-03 | $28.08 | $25.54 | $2.54 | 178,254.0 | +6.42% |
| 2025-02 | $25.63 | $24.87 | $0.756 | 51,036.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):