0.1159
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08-07 | $0.1391 | $0.1051 | $0.034 | 168,622,944.0 | -9.45% |
2025-08-06 | $0.1443 | $0.1251 | $0.0192 | 8,479,617.0 | -11.60% |
2025-08-05 | $0.152 | $0.139 | $0.013 | 2,546,405.0 | -4.74% |
2025-08-04 | $0.1634 | $0.1484 | $0.015 | 3,000,147.0 | -2.69% |
2025-08-01 | $0.164 | $0.145 | $0.019 | 3,266,917.0 | -4.93% |
2025-07-31 | $0.177 | $0.15 | $0.027 | 24,085,752.0 | -12.04% |
2025-07-30 | $0.22 | $0.1561 | $0.0639 | 5,727,775.0 | -15.09% |
2025-07-29 | $0.24 | $0.20 | $0.04 | 1,265,109.0 | -7.06% |
2025-07-28 | $0.2549 | $0.2305 | $0.0244 | 1,421,034.0 | -5.60% |
2025-07-25 | $0.2587 | $0.2348 | $0.0239 | 1,941,717.6 | -0.63% |
2025-07-24 | $0.2716 | $0.2362 | $0.0354 | 3,855,179.4 | -18.72% |
2025-07-23 | $0.3341 | $0.2388 | $0.0953 | 7,572,715.1 | +42.99% |
2025-07-22 | $0.2227 | $0.2024 | $0.0203 | 1,709,784.9 | +5.72% |
2025-07-21 | $0.2189 | $0.1932 | $0.0257 | 1,595,304.5 | -2.09% |
2025-07-18 | $0.248 | $0.203 | $0.045 | 3,180,865.3 | -15.41% |
2025-07-17 | $0.2758 | $0.2328 | $0.043 | 3,297,170.9 | -7.29% |
2025-07-16 | $0.3184 | $0.2519 | $0.0665 | 8,565,087.9 | -5.35% |
2025-07-15 | $0.2927 | $0.2786 | $0.0141 | 1,141,679.4 | -2.07% |
2025-07-14 | $0.311 | $0.2806 | $0.0304 | 2,107,218.6 | -5.84% |
2025-07-11 | $0.3284 | $0.3059 | $0.0225 | 2,851,416.1 | -6.04% |
2025-07-10 | $0.3383 | $0.3202 | $0.0181 | 8,088,944.7 | -2.56% |
2025-07-09 | $0.3546 | $0.3303 | $0.0243 | 1,351,674.4 | +0.90% |
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FOXO Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FOXO Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08 | $0.164 | $0.1051 | $0.0589 | 354,538,974.0 | -29.46% |
2025-07 | $0.3668 | $0.15 | $0.2168 | 85,381,997.1 | -54.66% |
2025-06 | $0.845 | $0.3483 | $0.4967 | 40,973,969.8 | -54.57% |
2025-05 | $4.74 | $0.7644 | $3.97 | 114,673,669.8 | -50.99% |
2025-04 | $2.97 | $1.39 | $1.57 | 8,377,429.6 | -33.51% |
2025-03 | $3.50 | $2.25 | $1.25 | 1,952,287.9 | -27.65% |
2025-02 | $5.97 | $3.01 | $2.96 | 5,995,357.7 | -29.17% |
2025-01 | $7.46 | $3.67 | $3.79 | 13,593,988.1 | -17.61% |
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $11.13 | $4.58 | $6.55 | 2,298,464.6 | -41.81% |
2024-11 | $25.87 | $2.61 | $23.26 | 151,818,335.8 | +292.76% |
2024-10 | $3.84 | $2.59 | $1.25 | 262,119.8 | -30.89% |
2024-09 | $4.06 | $2.98 | $1.07 | 163,686.0 | +22.66% |
2024-08 | $4.37 | $2.59 | $1.79 | 359,731.3 | -28.45% |
2024-07 | $5.77 | $3.98 | $1.79 | 309,720.3 | -18.49% |
2024-06 | $10.15 | $4.38 | $5.77 | 3,771,562.1 | -44.12% |
2024-05 | $10.75 | $5.26 | $5.48 | 1,803,833.7 | +70.42% |
2024-04 | $8.06 | $5.10 | $2.96 | 343,691.5 | -31.47% |
2024-03 | $8.96 | $5.67 | $3.28 | 970,192.1 | +26.01% |
2024-02 | $8.96 | $5.37 | $3.58 | 2,084,472.0 | +4.53% |
2024-01 | $7.78 | $5.20 | $2.59 | 1,078,992.8 | -3.35% |
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $11.86 | $4.97 | $6.88 | 2,593,565.2 | -3.99% |
2023-11 | $16.91 | $5.57 | $11.34 | 520,064.3 | +472.16% |
2023-10 | $4.12 | $1.10 | $3.02 | 8,861,141.5 | -44.89% |
2023-09 | $2.89 | $1.83 | $1.05 | 2,957,675.2 | +0.00% |
Kapitalisierung:
|
Volumen (24h):