Holen Sie sich die Stockscreener-App
14.69
0.27%
0.04
Handel nachbörslich:
14.95
0.26
+1.77%
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $14.88 | $14.39 | $0.4981 | 860,511.0 | +0.27% |
| 2025-11-25 | $14.91 | $14.14 | $0.77 | 662,654.0 | +3.90% |
| 2025-11-24 | $14.32 | $13.60 | $0.72 | 945,152.0 | +1.37% |
| 2025-11-21 | $14.02 | $13.12 | $0.90 | 949,950.0 | +5.46% |
| 2025-11-20 | $14.12 | $13.17 | $0.955 | 930,729.0 | -2.22% |
| 2025-11-19 | $14.23 | $13.42 | $0.815 | 1,247,193.0 | -5.07% |
| 2025-11-18 | $14.39 | $13.70 | $0.69 | 1,942,521.0 | +7.49% |
| 2025-11-17 | $14.12 | $13.08 | $1.04 | 1,532,472.0 | -6.37% |
| 2025-11-14 | $14.34 | $13.63 | $0.71 | 1,080,047.0 | +0.07% |
| 2025-11-13 | $14.79 | $13.99 | $0.80 | 1,103,133.0 | -4.79% |
| 2025-11-12 | $15.10 | $14.52 | $0.585 | 1,360,905.0 | -1.40% |
| 2025-11-11 | $16.09 | $14.93 | $1.16 | 2,271,614.0 | -6.06% |
| 2025-11-10 | $16.77 | $15.53 | $1.24 | 1,662,608.0 | -2.26% |
| 2025-11-07 | $17.23 | $16.04 | $1.20 | 3,293,899.0 | -25.46% |
| 2025-11-06 | $22.85 | $21.93 | $0.92 | 680,314.0 | -4.06% |
| 2025-11-05 | $23.07 | $22.32 | $0.75 | 534,504.0 | +1.82% |
| 2025-11-04 | $22.92 | $21.82 | $1.10 | 722,780.0 | -0.53% |
| 2025-11-03 | $22.68 | $21.54 | $1.14 | 998,539.0 | +2.22% |
| 2025-10-31 | $22.16 | $21.40 | $0.76 | 566,045.0 | +0.41% |
| 2025-10-30 | $22.60 | $21.93 | $0.67 | 763,635.0 | -1.48% |
| 2025-10-29 | $23.24 | $22.19 | $1.05 | 332,172.0 | -4.45% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,640,036.0 | -33.56% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
1.84%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):