Fox Factory Holding Corp (FOXF)

Date: O: H: L: C: Vol:

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$17.08	$16.00	$1.08	2,035,414	+1.69%
Oct 30, 2026	$16.40	$15.71	$0.69	1,309,703	-2.08%
Oct 29, 2026	$16.39	$15.66	$0.73	561,715	+5.42%
Oct 28, 2026	$15.61	$15.05	$0.56	963,785	+0.32%
Oct 27, 2026	$15.54	$14.85	$0.69	1,327,538	+4.82%
Oct 26, 2026	$15.17	$14.57	$0.6	987,470	-2.26%
Oct 23, 2026	$15.15	$14.40	$0.75	1,475,409	-1.70%
Oct 22, 2026	$15.46	$14.71	$0.75	1,803,551	+3.23%
Oct 21, 2026	$15.40	$14.75	$0.645	1,269,874	-2.24%
Oct 20, 2026	$15.77	$14.53	$1.24	2,120,761	+2.70%
Oct 19, 2026	$15.63	$14.49	$1.14	3,491,534	-7.79%
Oct 16, 2026	$17.18	$15.00	$2.18	2,659,778	-13.30%
Oct 15, 2026	$18.74	$17.71	$1.03	604,276	+5.84%
Oct 14, 2026	$17.85	$17.22	$0.63	592,720	-2.73%
Oct 13, 2026	$18.50	$17.85	$0.65	379,223	-0.28%
Oct 12, 2026	$18.25	$17.74	$0.51	483,823	-0.17%
Oct 09, 2026	$18.56	$17.95	$0.61	258,668	-2.43%
Oct 08, 2026	$18.83	$18.11	$0.72	960,349	-0.64%
Oct 07, 2026	$19.25	$18.16	$1.09	675,368	-3.97%
Oct 06, 2026	$19.75	$19.25	$0.5	443,904	+0.83%

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$17.08	$16.00	$1.08	2,035,414	+1.69%
Oct, 2026	$19.75	$14.40	$5.35	24,672,464	-12.96%
Sep, 2026	$21.73	$17.84	$3.89	10,647,130	-10.08%
Aug, 2026	$22.09	$18.26	$3.83	12,094,956	+13.50%
Jul, 2026	$19.98	$16.17	$3.81	11,130,346	+6.23%
Jun, 2026	$19.40	$15.68	$3.72	13,304,870	-6.07%
May, 2026	$20.98	$15.69	$5.29	11,846,427	+1.63%
Apr, 2026	$18.20	$15.48	$2.72	9,267,133	+7.84%
Mar, 2026	$18.44	$15.27	$3.17	18,764,069	-2.26%
Feb, 2026	$20.36	$16.00	$4.36	11,809,301	-8.48%
Jan, 2026	$19.94	$16.98	$2.96	11,148,778	+7.54%

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.98	$14.62	$3.36	19,644,005	+18.05%
Nov, 2025	$23.07	$13.08	$9.99	23,006,725	-33.11%
Oct, 2025	$26.02	$21.40	$4.62	10,654,674	-8.97%
Sep, 2025	$29.97	$24.11	$5.86	9,912,015	-16.04%
Aug, 2025	$30.75	$26.39	$4.36	12,983,572	-4.74%
Jul, 2025	$31.18	$25.29	$5.89	14,122,195	+17.08%
Jun, 2025	$28.34	$23.69	$4.65	10,903,658	+1.13%
May, 2025	$26.95	$19.91	$7.04	14,521,463	+26.29%
Apr, 2025	$24.91	$17.95	$6.96	13,746,937	-12.98%
Mar, 2025	$28.63	$23.19	$5.44	12,089,933	-15.83%
Feb, 2025	$28.78	$25.17	$3.61	10,846,330	+1.50%
Jan, 2025	$31.18	$26.76	$4.41	8,409,514	-9.75%

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$33.73	$28.33	$5.40	18,263,539	-8.04%
Nov, 2024	$37.70	$30.92	$6.78	17,135,316	-9.75%
Oct, 2024	$41.69	$35.96	$5.73	7,596,970	-13.28%
Sep, 2024	$44.27	$34.56	$9.71	10,327,084	+2.52%
Aug, 2024	$53.88	$37.48	$16.40	12,818,718	-24.18%
Jul, 2024	$54.86	$43.43	$11.42	10,350,598	+10.79%
Jun, 2024	$51.97	$43.44	$8.53	14,239,036	+3.37%
May, 2024	$49.70	$38.39	$11.31	13,230,903	+19.78%
Apr, 2024	$52.84	$37.98	$14.86	19,809,349	-25.25%
Mar, 2024	$53.46	$46.28	$7.18	11,652,779	+2.93%
Feb, 2024	$69.47	$44.10	$25.37	11,836,176	-19.75%
Jan, 2024	$70.13	$62.79	$7.34	6,459,546	-6.58%

Ähnlich wie FOXF