Holen Sie sich die Stockscreener-App
19.59
0.36%
-0.07
Vorhandelsmarkt:
19.60
0.01
+0.05%
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $19.67 | $18.65 | $1.02 | 621,237.0 | -0.36% |
| 2025-04-17 | $19.82 | $18.86 | $0.955 | 668,700.0 | +2.13% |
| 2025-04-16 | $19.77 | $18.73 | $1.04 | 604,730.0 | -1.43% |
| 2025-04-15 | $19.86 | $19.04 | $0.8187 | 796,197.0 | -0.46% |
| 2025-04-14 | $20.93 | $18.50 | $2.43 | 745,668.0 | -0.96% |
| 2025-04-11 | $19.88 | $18.86 | $1.01 | 782,698.0 | -0.35% |
| 2025-04-10 | $20.90 | $19.21 | $1.69 | 699,678.0 | -9.51% |
| 2025-04-09 | $22.21 | $17.95 | $4.26 | 1,146,890.0 | +19.60% |
| 2025-04-08 | $20.40 | $18.01 | $2.39 | 683,391.0 | -8.42% |
| 2025-04-07 | $21.44 | $19.21 | $2.23 | 931,177.0 | -4.25% |
| 2025-04-04 | $21.05 | $18.69 | $2.36 | 1,015,457.0 | +0.19% |
| 2025-04-03 | $23.85 | $20.66 | $3.19 | 1,070,514.0 | -15.92% |
| 2025-04-02 | $24.91 | $23.01 | $1.90 | 563,315.0 | +6.06% |
| 2025-04-01 | $23.95 | $22.76 | $1.19 | 575,588.0 | +0.47% |
| 2025-03-31 | $23.82 | $23.19 | $0.63 | 674,754.0 | -3.79% |
| 2025-03-28 | $25.65 | $23.80 | $1.85 | 562,560.0 | -5.75% |
| 2025-03-27 | $25.99 | $25.23 | $0.76 | 368,708.0 | -1.61% |
| 2025-03-26 | $26.24 | $25.63 | $0.61 | 435,634.0 | +2.71% |
| 2025-03-25 | $26.11 | $25.13 | $0.98 | 528,036.0 | -1.20% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.91 | $17.95 | $6.96 | 11,526,477.0 | -16.07% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
0.72%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):