Holen Sie sich die Stockscreener-App
56.60
3.42%
1.87
Handel nachbörslich:
56.39
-0.21
-0.37%
Fox Corporation-Aktien (FOXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $56.87 | $54.58 | $2.29 | 10,296,625.0 | +3.42% |
| 2025-03-28 | $55.51 | $54.38 | $1.13 | 3,149,201.0 | -0.35% |
| 2025-03-27 | $55.35 | $54.71 | $0.64 | 2,850,530.0 | -0.53% |
| 2025-03-26 | $55.68 | $54.88 | $0.80 | 3,646,385.0 | +0.45% |
| 2025-03-25 | $55.08 | $53.34 | $1.73 | 4,402,807.0 | +2.94% |
| 2025-03-24 | $54.14 | $52.95 | $1.18 | 3,675,370.0 | -0.02% |
| 2025-03-21 | $54.05 | $52.72 | $1.33 | 16,441,771.0 | +0.36% |
| 2025-03-20 | $53.27 | $52.55 | $0.725 | 2,788,414.0 | +0.51% |
| 2025-03-19 | $52.97 | $52.15 | $0.82 | 2,578,462.0 | +1.07% |
| 2025-03-18 | $52.48 | $51.81 | $0.67 | 2,938,663.0 | -0.15% |
| 2025-03-17 | $52.69 | $52.06 | $0.63 | 2,370,351.0 | +0.34% |
| 2025-03-14 | $52.35 | $51.22 | $1.13 | 3,218,988.0 | +2.43% |
| 2025-03-13 | $52.48 | $50.93 | $1.55 | 4,087,319.0 | -2.43% |
| 2025-03-12 | $53.50 | $51.78 | $1.72 | 4,444,994.0 | -0.78% |
| 2025-03-11 | $54.31 | $52.72 | $1.59 | 3,854,972.0 | -2.59% |
| 2025-03-10 | $55.21 | $53.78 | $1.43 | 3,782,200.0 | -2.78% |
| 2025-03-07 | $55.88 | $54.34 | $1.54 | 4,456,129.0 | +0.54% |
| 2025-03-06 | $56.40 | $54.88 | $1.52 | 3,729,773.0 | -1.72% |
| 2025-03-05 | $56.41 | $55.56 | $0.85 | 3,122,176.0 | +0.21% |
| 2025-03-04 | $56.82 | $56.06 | $0.76 | 1,215,564.0 | -1.42% |
| 2025-03-03 | $58.74 | $56.86 | $1.88 | 4,209,748.0 | -0.99% |
Fox Corporation-Aktien (FOXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Corporation-Aktien (FOXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $58.74 | $50.93 | $7.81 | 101,557,067.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation-Aktien (FOXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation-Aktien (FOXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):