Holen Sie sich die Stockscreener-App
71.77
0.72%
0.51
Fox Corporation-Aktien (FOXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $72.31 | $70.87 | $1.44 | 10,398,394.0 | +0.72% |
| 2025-12-18 | $71.94 | $70.83 | $1.11 | 2,446,738.0 | +0.13% |
| 2025-12-17 | $71.45 | $70.35 | $1.10 | 2,721,348.0 | +1.15% |
| 2025-12-16 | $71.55 | $70.09 | $1.46 | 2,601,115.0 | -1.22% |
| 2025-12-15 | $72.96 | $71.02 | $1.94 | 3,454,836.0 | +0.18% |
| 2025-12-12 | $72.54 | $71.00 | $1.54 | 3,282,921.0 | -1.00% |
| 2025-12-11 | $72.70 | $71.34 | $1.36 | 4,554,443.0 | +0.11% |
| 2025-12-10 | $71.97 | $70.10 | $1.87 | 4,799,646.0 | +2.05% |
| 2025-12-09 | $70.63 | $69.21 | $1.42 | 3,093,367.0 | +1.57% |
| 2025-12-08 | $69.63 | $68.20 | $1.43 | 4,451,100.0 | +1.18% |
| 2025-12-05 | $69.24 | $67.77 | $1.47 | 3,677,835.0 | +1.25% |
| 2025-12-04 | $67.59 | $66.31 | $1.28 | 2,706,788.0 | +1.66% |
| 2025-12-03 | $67.33 | $66.27 | $1.06 | 2,724,592.0 | +0.30% |
| 2025-12-02 | $66.73 | $65.41 | $1.33 | 3,345,812.0 | -0.21% |
| 2025-12-01 | $66.88 | $65.17 | $1.71 | 4,107,501.0 | +1.36% |
| 2025-11-28 | $65.69 | $64.94 | $0.75 | 1,391,686.0 | +0.69% |
| 2025-11-26 | $65.53 | $64.62 | $0.91 | 2,145,750.0 | +0.49% |
| 2025-11-25 | $65.09 | $64.38 | $0.71 | 2,373,659.0 | +0.67% |
| 2025-11-24 | $65.30 | $63.07 | $2.23 | 6,970,605.0 | -2.12% |
| 2025-11-21 | $66.34 | $65.16 | $1.19 | 3,136,807.0 | +0.84% |
| 2025-11-20 | $65.79 | $64.73 | $1.06 | 2,646,897.0 | +0.56% |
Fox Corporation-Aktien (FOXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Corporation-Aktien (FOXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.96 | $65.17 | $7.79 | 68,764,830.0 | +9.57% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation-Aktien (FOXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation-Aktien (FOXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):