56.95
Fox Corporation-Aktien (FOXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-21 | $58.12 | $56.93 | $1.19 | 4,081,266.0 | -0.75% |
2025-02-20 | $57.53 | $56.59 | $0.94 | 4,493,136.0 | -0.14% |
2025-02-19 | $57.72 | $56.03 | $1.69 | 7,980,485.0 | +2.08% |
2025-02-18 | $56.37 | $55.24 | $1.13 | 4,866,470.0 | +1.19% |
2025-02-14 | $55.86 | $55.14 | $0.72 | 3,471,845.0 | +0.32% |
2025-02-13 | $55.50 | $54.26 | $1.24 | 2,909,537.0 | +1.37% |
2025-02-12 | $54.90 | $53.08 | $1.82 | 5,045,787.0 | +2.45% |
2025-02-11 | $53.60 | $53.05 | $0.55 | 2,234,774.0 | +0.26% |
2025-02-10 | $53.97 | $51.98 | $1.99 | 3,195,647.0 | +0.87% |
2025-02-07 | $53.78 | $52.73 | $1.05 | 2,893,233.0 | -0.85% |
2025-02-06 | $54.75 | $53.18 | $1.57 | 3,417,234.0 | -2.37% |
2025-02-05 | $54.97 | $53.38 | $1.59 | 4,227,432.0 | -0.20% |
2025-02-04 | $55.55 | $53.14 | $2.41 | 6,862,333.0 | +5.18% |
2025-02-03 | $52.13 | $50.50 | $1.63 | 6,710,405.0 | +1.50% |
2025-01-31 | $52.04 | $51.05 | $0.985 | 3,699,208.0 | +0.31% |
2025-01-30 | $51.08 | $50.23 | $0.85 | 2,913,936.0 | +1.17% |
2025-01-29 | $50.88 | $50.05 | $0.825 | 2,186,754.0 | +0.78% |
2025-01-28 | $50.51 | $49.93 | $0.58 | 2,758,189.0 | -0.22% |
2025-01-27 | $50.66 | $48.86 | $1.80 | 2,934,647.0 | +2.20% |
2025-01-24 | $49.10 | $48.30 | $0.795 | 3,010,575.0 | +1.05% |
2025-01-23 | $48.59 | $48.10 | $0.489 | 3,354,342.0 | +0.87% |
Fox Corporation-Aktien (FOXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Corporation-Aktien (FOXA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $58.12 | $50.50 | $7.62 | 66,470,850.0 | +11.27% |
2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation-Aktien (FOXA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation-Aktien (FOXA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):