59.84
price up icon1.05%   0.62
after-market Handel nachbörslich: 59.84
loading

Fox Corporation-Aktien (FOXA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-18 $60.51 $59.20 $1.31 4,295,891.0 +1.05%
2025-09-17 $59.74 $57.64 $2.10 4,667,683.0 +3.05%
2025-09-16 $58.77 $57.44 $1.33 4,168,029.0 -2.21%
2025-09-15 $58.93 $57.82 $1.11 4,955,550.0 +0.89%
2025-09-12 $59.13 $57.85 $1.28 3,541,088.0 -0.82%
2025-09-11 $59.03 $56.87 $2.16 5,408,309.0 +2.69%
2025-09-10 $58.34 $55.67 $2.67 6,681,842.0 -2.47%
2025-09-09 $59.82 $57.72 $2.10 6,407,938.0 -6.15%
2025-09-08 $62.69 $61.10 $1.59 2,065,752.0 +1.59%
2025-09-05 $61.52 $60.48 $1.03 2,096,551.0 +1.13%
2025-09-04 $60.87 $59.97 $0.905 3,017,716.0 +1.22%
2025-09-03 $61.28 $59.95 $1.33 2,506,630.0 -1.59%
2025-09-02 $61.10 $59.19 $1.91 3,470,022.0 +2.26%
2025-08-29 $59.99 $59.33 $0.67 2,455,254.0 +0.40%
2025-08-28 $59.57 $59.06 $0.51 1,774,641.0 -0.10%
2025-08-27 $59.55 $58.89 $0.66 2,126,094.0 +0.76%
2025-08-26 $59.94 $58.70 $1.24 3,492,063.0 -1.17%
2025-08-25 $59.91 $58.98 $0.93 2,332,689.0 +0.59%
2025-08-22 $60.23 $59.09 $1.14 2,664,053.0 +0.66%
2025-08-21 $59.22 $58.65 $0.57 1,806,557.0 +0.10%
2025-08-20 $59.12 $58.16 $0.96 3,314,271.0 +1.41%

Fox Corporation-Aktien (FOXA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fox Corporation-Aktien (FOXA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $62.69 $55.67 $7.02 57,578,892.0 +0.23%
2025-08 $60.24 $53.05 $7.19 74,847,989.0 +7.07%
2025-07 $58.70 $54.66 $4.04 62,824,845.0 -0.50%
2025-06 $57.29 $52.96 $4.33 73,251,980.0 +2.00%
2025-05 $56.80 $47.66 $9.14 90,202,297.0 +10.34%
2025-04 $57.13 $46.42 $10.71 87,931,904.0 -12.03%
2025-03 $58.74 $50.93 $7.81 91,260,442.0 -1.74%
2025-02 $58.38 $50.50 $7.88 84,500,277.0 +12.54%
2025-01 $52.04 $47.35 $4.69 60,849,759.0 +5.35%

Fox Corporation-Aktien (FOXA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.63 $45.78 $4.85 76,498,289.0 +3.65%
2024-11 $47.59 $41.78 $5.80 84,119,453.0 +12.19%
2024-10 $42.85 $41.13 $1.72 43,352,516.0 -0.78%
2024-09 $42.63 $38.72 $3.92 72,836,303.0 +2.32%
2024-08 $41.42 $36.09 $5.33 53,650,579.0 +8.75%
2024-07 $38.55 $33.84 $4.71 46,214,736.0 +10.68%
2024-06 $35.04 $32.76 $2.28 52,795,534.0 -0.17%
2024-05 $34.80 $30.95 $3.85 62,907,517.0 +11.03%
2024-04 $31.84 $30.02 $1.82 63,336,658.0 -0.83%
2024-03 $31.36 $28.29 $3.07 69,764,202.0 +4.97%
2024-02 $32.96 $28.52 $4.45 80,076,392.0 -7.77%
2024-01 $32.80 $29.42 $3.38 61,910,363.0 +8.86%

Fox Corporation-Aktien (FOXA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.75 $28.73 $2.02 80,086,241.0 +0.44%
2023-11 $32.75 $28.66 $4.09 93,297,283.0 -2.80%
2023-10 $32.12 $29.37 $2.75 59,312,115.0 -2.60%
2023-09 $33.06 $30.55 $2.51 80,993,440.0 -5.63%
2023-08 $35.41 $32.23 $3.17 94,548,514.0 -1.17%
2023-07 $34.52 $32.86 $1.66 77,217,965.0 -1.62%
2023-06 $34.63 $30.95 $3.68 89,227,723.0 +8.97%
2023-05 $33.67 $30.21 $3.46 91,371,024.0 -6.19%
2023-04 $34.59 $31.80 $2.79 65,524,991.0 -2.32%
2023-03 $35.56 $32.14 $3.42 72,530,335.0 -2.77%
2023-02 $37.26 $33.22 $4.04 59,040,887.0 +3.18%
2023-01 $34.14 $30.01 $4.13 47,849,495.0 +11.76%
entertainment FOX
$54.02
price up icon 0.84%
$99.16
price up icon 0.83%
entertainment TKO
$202.80
price up icon 0.71%
$17.88
price down icon 0.25%
$103.68
price up icon 1.63%
Kapitalisierung:     |  Volumen (24h):