Holen Sie sich die Stockscreener-App
30.30
0.93%
-0.305
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FOX?
Forum
Prognose
Dividendenhistorie
Fox Corporation-Aktien (FOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $30.68 | $30.18 | $0.50 | 132,418.0 | -0.95% |
| 2024-05-15 | $31.06 | $30.59 | $0.475 | 567,161.0 | -1.13% |
| 2024-05-14 | $31.09 | $30.73 | $0.36 | 705,373.0 | +0.72% |
| 2024-05-13 | $31.25 | $30.73 | $0.52 | 1,033,203.0 | -0.65% |
| 2024-05-10 | $31.15 | $30.73 | $0.415 | 767,025.0 | +0.45% |
| 2024-05-09 | $31.44 | $30.62 | $0.82 | 1,197,629.0 | +0.69% |
| 2024-05-08 | $30.59 | $29.27 | $1.32 | 1,395,005.0 | +2.48% |
| 2024-05-07 | $30.16 | $29.75 | $0.41 | 991,503.0 | -0.57% |
| 2024-05-06 | $30.03 | $29.62 | $0.41 | 883,095.0 | +1.49% |
| 2024-05-03 | $29.61 | $29.30 | $0.31 | 708,041.0 | +1.13% |
| 2024-05-02 | $29.26 | $28.77 | $0.49 | 866,835.0 | +1.32% |
| 2024-05-01 | $29.07 | $28.60 | $0.47 | 670,253.0 | +0.66% |
| 2024-04-30 | $29.00 | $28.51 | $0.4891 | 1,177,754.0 | -1.61% |
| 2024-04-29 | $29.25 | $28.81 | $0.435 | 822,400.0 | +1.18% |
| 2024-04-26 | $29.30 | $28.81 | $0.49 | 781,105.0 | -1.50% |
| 2024-04-25 | $29.37 | $28.93 | $0.44 | 867,255.0 | -0.20% |
| 2024-04-24 | $29.36 | $28.93 | $0.425 | 1,049,859.0 | +0.45% |
| 2024-04-23 | $29.33 | $28.94 | $0.39 | 818,169.0 | +0.72% |
| 2024-04-22 | $29.12 | $28.73 | $0.395 | 814,967.0 | +0.35% |
| 2024-04-19 | $28.98 | $28.46 | $0.52 | 1,020,120.0 | +2.05% |
| 2024-04-18 | $28.40 | $27.99 | $0.41 | 609,655.0 | +1.07% |
| 2024-04-17 | $28.22 | $27.84 | $0.375 | 937,329.0 | +0.14% |
| 2024-04-16 | $28.13 | $27.64 | $0.485 | 1,070,693.0 | +0.11% |
Fox Corporation-Aktien (FOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Corporation-Aktien (FOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $31.44 | $28.60 | $2.84 | 9,917,541.0 | +5.72% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation-Aktien (FOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
Fox Corporation-Aktien (FOX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.87 | $27.46 | $3.41 | 25,808,984.0 | -6.78% |
| 2022-11 | $30.58 | $26.35 | $4.23 | 25,251,307.0 | +12.21% |
| 2022-10 | $30.07 | $26.43 | $3.64 | 31,008,816.0 | -4.56% |
| 2022-09 | $32.41 | $28.12 | $4.28 | 27,040,645.0 | -9.87% |
| 2022-08 | $34.00 | $30.60 | $3.40 | 22,959,939.0 | +2.33% |
| 2022-07 | $32.97 | $29.49 | $3.48 | 15,112,387.0 | +4.04% |
| 2022-06 | $32.99 | $28.99 | $4.00 | 23,032,317.0 | -9.20% |
| 2022-05 | $34.42 | $28.96 | $5.46 | 29,250,698.0 | -1.59% |
| 2022-04 | $37.06 | $33.16 | $3.90 | 17,585,510.0 | -8.38% |
| 2022-03 | $39.87 | $35.57 | $4.30 | 21,865,402.0 | -5.18% |
| 2022-02 | $40.91 | $36.32 | $4.59 | 22,628,596.0 | +2.90% |
| 2022-01 | $38.09 | $34.31 | $3.77 | 21,670,512.0 | +8.49% |
1.25%
1.20%
Kapitalisierung:
|
Volumen (24h):