54.63
price up icon0.44%   0.20
after-market Handel nachbörslich: 54.64 0.010 +0.02%
loading

Fox Corporation-Aktien (FOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $54.78 $54.04 $0.7382 562,462.0 +0.35%
2025-08-22 $55.15 $54.20 $0.945 897,432.0 +0.83%
2025-08-21 $54.16 $53.60 $0.56 675,244.0 -0.06%
2025-08-20 $54.18 $53.05 $1.13 929,843.0 +1.48%
2025-08-19 $53.75 $52.73 $1.02 610,848.0 +0.89%
2025-08-18 $53.51 $52.53 $0.98 878,631.0 -1.20%
2025-08-15 $54.93 $53.26 $1.67 918,216.0 -2.18%
2025-08-14 $54.65 $53.05 $1.60 864,801.0 +1.49%
2025-08-13 $53.78 $51.26 $2.52 840,560.0 +5.14%
2025-08-12 $51.16 $49.84 $1.32 665,120.0 +3.06%
2025-08-11 $49.76 $49.11 $0.65 687,561.0 +0.89%
2025-08-08 $49.49 $49.00 $0.49 606,124.0 +0.26%
2025-08-07 $49.88 $48.88 $0.995 829,523.0 -0.89%
2025-08-06 $50.16 $48.42 $1.74 1,698,869.0 -1.14%
2025-08-05 $52.64 $49.63 $3.01 3,212,803.0 -3.75%
2025-08-04 $52.30 $50.88 $1.42 1,764,821.0 +2.54%
2025-08-01 $50.94 $50.07 $0.8667 1,445,413.0 -0.80%
2025-07-31 $51.37 $50.88 $0.485 808,637.0 +0.33%
2025-07-30 $51.55 $50.67 $0.875 1,175,270.0 -0.66%
2025-07-29 $52.22 $51.05 $1.17 710,869.0 -1.17%
2025-07-28 $52.50 $51.70 $0.80 1,279,057.0 -0.38%

Fox Corporation-Aktien (FOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fox Corporation-Aktien (FOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $55.15 $48.42 $6.73 18,088,271.0 +6.80%
2025-07 $53.58 $50.17 $3.41 19,767,917.0 -0.95%
2025-06 $52.86 $48.69 $4.17 24,733,894.0 +2.68%
2025-05 $52.46 $44.35 $8.11 31,044,360.0 +8.74%
2025-04 $53.09 $43.18 $9.91 25,852,936.0 -12.27%
2025-03 $55.00 $47.03 $7.97 25,951,635.0 -2.52%
2025-02 $54.58 $47.69 $6.89 20,377,429.0 +11.26%
2025-01 $49.29 $45.04 $4.25 16,380,591.0 +6.25%

Fox Corporation-Aktien (FOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.80 $43.49 $4.31 18,561,815.0 +3.02%
2024-11 $44.89 $38.79 $6.10 21,658,777.0 +14.81%
2024-10 $39.32 $37.88 $1.44 12,409,278.0 +0.41%
2024-09 $39.09 $35.89 $3.20 18,835,420.0 +0.96%
2024-08 $38.48 $33.72 $4.76 19,470,666.0 +8.47%
2024-07 $35.89 $31.55 $4.34 15,085,093.0 +10.65%
2024-06 $32.50 $30.51 $1.99 17,859,984.0 +0.25%
2024-05 $32.17 $28.60 $3.57 24,269,951.0 +11.37%
2024-04 $29.37 $27.62 $1.75 22,987,479.0 +0.21%
2024-03 $28.74 $25.82 $2.92 30,093,502.0 +4.53%
2024-02 $30.50 $26.41 $4.09 29,397,609.0 -8.76%
2024-01 $30.41 $27.46 $2.95 21,770,385.0 +8.54%

Fox Corporation-Aktien (FOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.70 $26.80 $1.89 38,176,147.0 -0.04%
2023-11 $29.69 $26.20 $3.49 40,273,061.0 -0.90%
2023-10 $29.59 $27.05 $2.54 19,014,003.0 -3.36%
2023-09 $30.66 $28.20 $2.46 23,042,085.0 -5.37%
2023-08 $33.24 $30.00 $3.25 23,105,446.0 -2.83%
2023-07 $32.39 $30.88 $1.51 16,583,733.0 -1.51%
2023-06 $32.36 $28.98 $3.38 23,026,073.0 +9.17%
2023-05 $30.91 $27.79 $3.12 32,847,240.0 -4.35%
2023-04 $31.79 $29.27 $2.52 20,641,773.0 -2.46%
2023-03 $32.69 $29.58 $3.11 27,249,784.0 -2.91%
2023-02 $34.42 $31.20 $3.22 24,025,356.0 +1.74%
2023-01 $31.80 $28.14 $3.66 23,492,382.0 +11.42%
$59.77
price up icon 0.80%
$93.98
price down icon 0.21%
entertainment TKO
$183.62
price down icon 1.18%
$15.97
price down icon 0.26%
$102.43
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):