1.02
price down icon4.67%   -0.05
 
loading

Fossil Group Inc-Aktien (FOSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.09 $0.94 $0.15 552,918.0 -4.67%
2025-04-03 $1.22 $1.07 $0.15 492,161.0 -15.08%
2025-04-02 $1.28 $1.21 $0.07 251,472.0 +3.28%
2025-04-01 $1.25 $1.12 $0.13 367,162.0 +6.09%
2025-03-31 $1.18 $1.06 $0.12 247,040.0 +2.68%
2025-03-28 $1.19 $1.11 $0.08 167,447.0 -3.45%
2025-03-27 $1.22 $1.12 $0.10 292,208.0 -1.69%
2025-03-26 $1.25 $1.17 $0.08 258,482.0 -2.48%
2025-03-25 $1.29 $1.20 $0.09 297,301.0 -3.97%
2025-03-24 $1.32 $1.24 $0.0785 318,839.0 -0.79%
2025-03-21 $1.35 $1.24 $0.11 380,723.0 -0.78%
2025-03-20 $1.36 $1.27 $0.085 266,347.0 -5.88%
2025-03-19 $1.40 $1.31 $0.09 376,785.0 +3.82%
2025-03-18 $1.41 $1.28 $0.125 534,576.0 -8.39%
2025-03-17 $1.62 $1.33 $0.2892 844,860.0 -7.14%
2025-03-14 $1.72 $1.50 $0.225 976,234.0 -6.10%
2025-03-13 $1.74 $1.30 $0.44 3,518,226.0 +29.13%
2025-03-12 $1.32 $1.23 $0.09 590,945.0 -0.78%
2025-03-11 $1.36 $1.22 $0.14 460,376.0 +1.59%
2025-03-10 $1.41 $1.25 $0.1588 310,161.0 -8.70%

Fossil Group Inc-Aktien (FOSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fossil Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fossil Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fossil Group Inc-Aktien (FOSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.28 $0.94 $0.34 2,216,631.0 -11.30%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc-Aktien (FOSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc-Aktien (FOSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
footwear_accessories DBI
$2.96
price down icon 1.00%
$27.20
price down icon 0.51%
footwear_accessories WWW
$11.78
price up icon 5.94%
$24.10
price up icon 1.90%
$100.65
price up icon 4.88%
footwear_accessories SKX
$50.20
price up icon 2.53%
Kapitalisierung:     |  Volumen (24h):