1.70
price down icon3.41%   -0.06
after-market Handel nachbörslich: 1.71 0.01 +0.59%
loading

Fossil Group Inc-Aktien (FOSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $1.84 $1.68 $0.1599 114,379.0 -3.41%
2025-07-29 $1.85 $1.68 $0.17 370,368.0 -4.86%
2025-07-28 $1.89 $1.81 $0.08 185,071.0 +0.54%
2025-07-25 $1.87 $1.78 $0.09 207,758.0 +3.95%
2025-07-24 $1.81 $1.76 $0.05 109,924.0 -2.75%
2025-07-23 $1.82 $1.74 $0.085 110,126.0 +2.25%
2025-07-22 $1.83 $1.60 $0.23 514,503.0 +11.95%
2025-07-21 $1.64 $1.58 $0.06 88,922.0 +0.00%
2025-07-18 $1.66 $1.58 $0.08 59,148.0 -3.05%
2025-07-17 $1.68 $1.58 $0.095 112,434.0 +3.80%
2025-07-16 $1.62 $1.53 $0.085 100,052.0 -0.63%
2025-07-15 $1.66 $1.58 $0.08 127,606.0 -4.22%
2025-07-14 $1.70 $1.63 $0.07 45,751.0 -2.35%
2025-07-11 $1.75 $1.70 $0.0538 278,998.0 -2.30%
2025-07-10 $1.77 $1.67 $0.0993 85,138.0 +1.75%
2025-07-09 $1.76 $1.66 $0.105 122,536.0 -1.16%
2025-07-08 $1.80 $1.58 $0.2196 430,171.0 +8.81%
2025-07-07 $1.67 $1.55 $0.1166 120,809.0 -2.45%
2025-07-03 $1.69 $1.63 $0.0563 67,894.0 -2.40%
2025-07-02 $1.68 $1.58 $0.1021 128,566.0 +5.70%
2025-07-01 $1.75 $1.52 $0.2252 834,011.0 +6.76%

Fossil Group Inc-Aktien (FOSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fossil Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fossil Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fossil Group Inc-Aktien (FOSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.89 $1.52 $0.37 4,328,544.0 +14.86%
2025-06 $1.60 $1.27 $0.33 3,645,074.0 +0.00%
2025-05 $1.73 $0.9761 $0.7539 8,736,925.0 +46.53%
2025-04 $1.28 $0.857 $0.423 5,591,505.0 -12.17%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc-Aktien (FOSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc-Aktien (FOSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
$26.42
price up icon 14.97%
$29.95
price down icon 4.01%
$23.86
price down icon 9.33%
footwear_accessories WWW
$22.94
price down icon 1.97%
$102.23
price down icon 1.98%
footwear_accessories SKX
$63.25
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):