Holen Sie sich die Stockscreener-App
0.0069
25.91%
0.00142
Forwardly Inc-Aktien (FORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.007 | $0.0056 | $0.0014 | 667,408.0 | +25.91% |
| 2025-05-16 | $0.00548 | $0.00541 | $0.00 | 3,500.0 | +5.38% |
| 2025-05-15 | $0.0059 | $0.0052 | $0.0007 | 548,188.0 | -1.89% |
| 2025-05-14 | $0.0054 | $0.0051 | $0.0003 | 137,753.0 | +0.00% |
| 2025-05-13 | $0.0061 | $0.0051 | $0.001 | 645,600.0 | -3.64% |
| 2025-05-12 | $0.006 | $0.005 | $0.001 | 286,635.0 | -3.17% |
| 2025-05-09 | $0.00575 | $0.00554 | $0.00021 | 80,029.0 | +1.25% |
| 2025-05-08 | $0.00589 | $0.0054 | $0.00049 | 68,430.0 | -2.43% |
| 2025-05-07 | $0.0061 | $0.0056 | $0.0005 | 56,399.0 | -3.36% |
| 2025-05-06 | $0.0062 | $0.0057 | $0.0005 | 52,885.0 | +1.71% |
| 2025-05-05 | $0.0065 | $0.0057 | $0.0008 | 127,611.0 | -10.00% |
| 2025-05-02 | $0.0066 | $0.0058 | $0.0008 | 161,410.0 | +12.07% |
| 2025-05-01 | $0.0068 | $0.0058 | $0.001 | 1,203,471.0 | -12.12% |
| 2025-04-30 | $0.0066 | $0.0054 | $0.0012 | 133,288.0 | +0.00% |
| 2025-04-29 | $0.0066 | $0.00605 | $0.00055 | 61,000.0 | +0.00% |
| 2025-04-28 | $0.0066 | $0.0055 | $0.0011 | 78,080.0 | +0.00% |
| 2025-04-25 | $0.0066 | $0.0054 | $0.0012 | 20,000.0 | +10.00% |
| 2025-04-24 | $0.0066 | $0.0054 | $0.0012 | 42,024.0 | -9.09% |
| 2025-04-23 | $0.0066 | $0.00604 | $0.00056 | 94,578.0 | +11.86% |
| 2025-04-22 | $0.0059 | $0.0059 | $0.00 | 800.0 | -5.60% |
Forwardly Inc-Aktien (FORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forwardly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forwardly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forwardly Inc-Aktien (FORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.007 | $0.005 | $0.002 | 4,039,319.0 | +4.55% |
| 2025-04 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| 2025-03 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| 2025-02 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| 2025-01 | $0.0096 | $0.006 | $0.0036 | 6,566,534.0 | -11.52% |
Forwardly Inc-Aktien (FORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +38.08% |
| 2024-11 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -24.81% |
| 2024-10 | $0.0112 | $0.00538 | $0.00583 | 8,887,568.0 | +47.58% |
| 2024-09 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| 2024-08 | $0.0102 | $0.0075 | $0.00265 | 4,333,729.0 | -16.00% |
| 2024-07 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| 2024-06 | $0.0123 | $0.00725 | $0.00505 | 8,359,619.0 | -15.45% |
| 2024-05 | $0.017 | $0.0105 | $0.00645 | 7,112,714.0 | -21.43% |
| 2024-04 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| 2024-03 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| 2024-02 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.03% |
| 2024-01 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.30% |
Forwardly Inc-Aktien (FORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0325 | $0.0098 | $0.0227 | 19,297,212.0 | +116.54% |
| 2023-11 | $0.0196 | $0.0101 | $0.00951 | 8,167,299.0 | -17.54% |
| 2023-10 | $0.015 | $0.005 | $0.010 | 8,453,339.0 | -3.51% |
| 2023-09 | $0.018 | $0.0133 | $0.0047 | 4,897,353.0 | -14.14% |
| 2023-08 | $0.0248 | $0.016 | $0.0088 | 14,890,574.0 | +2.42% |
| 2023-07 | $0.018 | $0.0133 | $0.0047 | 5,219,367.0 | +13.79% |
| 2023-06 | $0.0212 | $0.014 | $0.00715 | 6,830,681.0 | -31.60% |
| 2023-05 | $0.0265 | $0.0151 | $0.0114 | 5,567,188.0 | -18.15% |
| 2023-04 | $0.044 | $0.022 | $0.022 | 10,062,996.0 | -35.25% |
| 2023-03 | $0.046 | $0.0116 | $0.0344 | 27,962,441.0 | +161.44% |
| 2023-02 | $0.0189 | $0.0132 | $0.0057 | 7,111,833.0 | -13.73% |
| 2023-01 | $0.021 | $0.0146 | $0.0064 | 9,204,638.0 | -6.66% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):