Holen Sie sich die Stockscreener-App
0.0007
75.00%
0.0003
Forwardly Inc-Aktien (FORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0007 | $0.0005 | $0.0002 | 10,940.0 | +75.00% |
| 2026-05-26 | $0.0004 | $0.0004 | $0.00 | 3,100.0 | +0.00% |
| 2026-05-22 | $0.0007 | $0.0004 | $0.0003 | 416,137.0 | -33.33% |
| 2026-05-21 | $0.0006 | $0.0006 | $0.00 | 6,600.0 | -40.00% |
| 2026-05-20 | $0.001 | $0.0005 | $0.0005 | 172,663.0 | +400.00% |
| 2026-05-19 | $0.0025 | $0.0001 | $0.0024 | 49,893.0 | -90.00% |
| 2026-05-18 | $0.002 | $0.0001 | $0.0019 | 8,710.0 | -41.18% |
| 2026-05-15 | $0.0043 | $0.0028 | $0.0015 | 2,010,531.0 | +3.03% |
| 2026-05-14 | $0.0042 | $0.0033 | $0.0009 | 97,905.0 | -19.51% |
| 2026-05-13 | $0.0044 | $0.0038 | $0.0006 | 247,693.0 | +5.13% |
| 2026-05-12 | $0.004 | $0.0033 | $0.0007 | 82,831.0 | +0.00% |
| 2026-05-11 | $0.0044 | $0.0035 | $0.0009 | 91,224.0 | -7.14% |
| 2026-05-08 | $0.0044 | $0.0032 | $0.0012 | 1,474,314.0 | +27.27% |
| 2026-05-07 | $0.0037 | $0.0032 | $0.0005 | 324,510.0 | +0.00% |
| 2026-05-06 | $0.004 | $0.0033 | $0.0007 | 172,405.0 | -8.33% |
| 2026-05-05 | $0.004 | $0.0033 | $0.0007 | 158,891.0 | +0.00% |
| 2026-05-04 | $0.004 | $0.0032 | $0.0008 | 129,402.0 | -10.00% |
| 2026-05-01 | $0.0043 | $0.0035 | $0.0008 | 275,526.0 | +2.56% |
| 2026-04-30 | $0.0052 | $0.0032 | $0.002 | 136,045.0 | +18.18% |
Forwardly Inc-Aktien (FORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forwardly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forwardly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forwardly Inc-Aktien (FORW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0044 | $0.0001 | $0.0043 | 5,733,275.0 | -82.05% |
| 2026-04 | $0.0052 | $0.003 | $0.0022 | 8,371,553.0 | -13.33% |
| 2026-03 | $0.0049 | $0.0031 | $0.0018 | 4,063,829.0 | +45.16% |
| 2026-02 | $0.0039 | $0.0025 | $0.0014 | 3,890,043.0 | -3.13% |
| 2026-01 | $0.0045 | $0.0028 | $0.0017 | 4,245,028.0 | -13.51% |
Forwardly Inc-Aktien (FORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0052 | $0.0029 | $0.0023 | 4,519,193.0 | -21.28% |
| 2025-11 | $0.0051 | $0.0018 | $0.0033 | 5,417,857.0 | -7.84% |
| 2025-10 | $0.0063 | $0.0043 | $0.002 | 6,173,897.0 | +2.00% |
| 2025-09 | $0.0073 | $0.005 | $0.0023 | 8,779,791.0 | -23.08% |
| 2025-08 | $0.0073 | $0.0043 | $0.003 | 8,361,924.0 | -10.96% |
| 2025-07 | $0.008 | $0.006 | $0.002 | 4,583,597.0 | +10.61% |
| 2025-06 | $0.0085 | $0.0048 | $0.0037 | 6,700,338.0 | +32.00% |
| 2025-05 | $0.007 | $0.0022 | $0.0048 | 9,100,034.0 | -24.24% |
| 2025-04 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| 2025-03 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| 2025-02 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| 2025-01 | $0.0096 | $0.006 | $0.0036 | 6,773,006.0 | -12.05% |
Forwardly Inc-Aktien (FORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +37.68% |
| 2024-11 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -25.00% |
| 2024-10 | $0.0112 | $0.0054 | $0.0058 | 8,887,568.0 | +48.39% |
| 2024-09 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| 2024-08 | $0.0102 | $0.0075 | $0.0027 | 4,333,729.0 | -16.00% |
| 2024-07 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| 2024-06 | $0.0123 | $0.0073 | $0.005 | 8,359,619.0 | -15.45% |
| 2024-05 | $0.017 | $0.0105 | $0.0065 | 7,112,714.0 | -21.43% |
| 2024-04 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| 2024-03 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| 2024-02 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.11% |
| 2024-01 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.20% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):