Holen Sie sich die Stockscreener-App
9.56
0.31%
0.03
Handel nachbörslich:
9.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $9.72 | $9.49 | $0.23 | 24,530.0 | +0.31% |
| 2025-05-01 | $9.66 | $9.24 | $0.42 | 73,643.0 | +1.93% |
| 2025-04-30 | $9.49 | $8.90 | $0.5932 | 80,927.0 | +0.00% |
| 2025-04-29 | $9.68 | $9.25 | $0.43 | 36,722.0 | -2.81% |
| 2025-04-28 | $10.14 | $9.58 | $0.56 | 43,179.0 | -5.50% |
| 2025-04-25 | $10.24 | $9.73 | $0.51 | 123,499.0 | +1.39% |
| 2025-04-24 | $10.04 | $9.20 | $0.8409 | 45,673.0 | +1.31% |
| 2025-04-23 | $10.12 | $9.06 | $1.06 | 52,091.0 | +0.10% |
| 2025-04-22 | $9.94 | $9.36 | $0.58 | 90,053.0 | +4.65% |
| 2025-04-21 | $9.50 | $9.00 | $0.50 | 101,592.0 | +3.73% |
| 2025-04-17 | $9.75 | $8.81 | $0.9401 | 137,570.0 | -1.41% |
| 2025-04-16 | $9.30 | $8.70 | $0.60 | 100,688.0 | +6.81% |
| 2025-04-15 | $8.99 | $8.66 | $0.33 | 68,136.0 | -1.37% |
| 2025-04-14 | $9.00 | $8.50 | $0.50 | 60,241.0 | -1.79% |
| 2025-04-11 | $9.31 | $8.79 | $0.5222 | 42,587.0 | -0.89% |
| 2025-04-10 | $9.38 | $8.83 | $0.55 | 35,512.0 | -3.84% |
| 2025-04-09 | $9.75 | $8.96 | $0.7881 | 69,511.0 | +3.65% |
| 2025-04-08 | $9.46 | $8.85 | $0.61 | 98,144.0 | -4.84% |
| 2025-04-07 | $9.92 | $8.72 | $1.20 | 100,177.0 | +0.53% |
| 2025-04-04 | $9.49 | $8.71 | $0.785 | 111,793.0 | +2.60% |
| 2025-04-03 | $9.45 | $8.72 | $0.73 | 72,360.0 | -2.43% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.72 | $9.24 | $0.48 | 122,703.0 | +2.25% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
1.40%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):