Holen Sie sich die Stockscreener-App
11.93
2.21%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.70 | $11.81 | $0.89 | 98,693.0 | -2.21% |
| 2025-02-20 | $12.70 | $12.15 | $0.55 | 129,339.0 | -2.48% |
| 2025-02-19 | $12.93 | $12.40 | $0.53 | 116,274.0 | -1.65% |
| 2025-02-18 | $13.32 | $12.58 | $0.74 | 143,201.0 | -3.78% |
| 2025-02-14 | $13.32 | $13.09 | $0.235 | 102,417.0 | +0.53% |
| 2025-02-13 | $13.31 | $12.55 | $0.76 | 100,166.0 | -0.90% |
| 2025-02-12 | $13.64 | $11.79 | $1.85 | 250,439.0 | -12.12% |
| 2025-02-11 | $15.26 | $14.41 | $0.845 | 46,149.0 | +0.27% |
| 2025-02-10 | $15.18 | $14.61 | $0.57 | 68,995.0 | +1.89% |
| 2025-02-07 | $14.79 | $13.91 | $0.875 | 49,661.0 | +0.34% |
| 2025-02-06 | $14.77 | $14.56 | $0.21 | 29,814.0 | -0.61% |
| 2025-02-05 | $15.38 | $14.70 | $0.685 | 41,765.0 | -3.01% |
| 2025-02-04 | $15.44 | $14.69 | $0.75 | 49,358.0 | +2.28% |
| 2025-02-03 | $15.20 | $14.71 | $0.495 | 31,685.0 | -2.03% |
| 2025-01-31 | $15.60 | $15.10 | $0.50 | 40,256.0 | -0.85% |
| 2025-01-30 | $15.80 | $15.31 | $0.49 | 36,523.0 | -1.28% |
| 2025-01-29 | $15.80 | $15.26 | $0.5459 | 48,215.0 | +0.06% |
| 2025-01-28 | $15.74 | $15.43 | $0.315 | 35,209.0 | +0.00% |
| 2025-01-27 | $15.63 | $15.11 | $0.52 | 72,844.0 | +2.77% |
| 2025-01-24 | $15.38 | $15.10 | $0.28 | 46,360.0 | -1.11% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.44 | $11.79 | $3.65 | 1,356,649.0 | -21.77% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
2.09%
14.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):