Holen Sie sich die Stockscreener-App
7.13
1.25%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.32 | $7.08 | $0.2381 | 71,121.0 | -1.25% |
| 2025-12-11 | $7.25 | $7.11 | $0.14 | 50,910.0 | +1.40% |
| 2025-12-10 | $7.20 | $6.90 | $0.30 | 103,191.0 | +2.74% |
| 2025-12-09 | $6.98 | $6.70 | $0.28 | 70,001.0 | +2.51% |
| 2025-12-08 | $6.78 | $6.60 | $0.18 | 112,639.0 | +1.96% |
| 2025-12-05 | $6.91 | $6.61 | $0.30 | 90,682.0 | -2.50% |
| 2025-12-04 | $7.11 | $6.80 | $0.31 | 64,145.0 | -4.09% |
| 2025-12-03 | $7.22 | $6.95 | $0.27 | 60,011.0 | +2.01% |
| 2025-12-02 | $7.38 | $6.94 | $0.435 | 74,831.0 | -4.79% |
| 2025-12-01 | $7.50 | $6.98 | $0.52 | 287,533.0 | +1.53% |
| 2025-11-28 | $7.26 | $7.12 | $0.14 | 44,639.0 | +0.98% |
| 2025-11-26 | $7.21 | $6.96 | $0.245 | 106,639.0 | -0.70% |
| 2025-11-25 | $7.35 | $6.94 | $0.41 | 103,528.0 | +3.02% |
| 2025-11-24 | $7.21 | $6.93 | $0.285 | 95,387.0 | -2.25% |
| 2025-11-21 | $7.21 | $6.62 | $0.59 | 106,357.0 | +7.23% |
| 2025-11-20 | $7.08 | $6.62 | $0.46 | 95,114.0 | -3.91% |
| 2025-11-19 | $7.20 | $6.71 | $0.495 | 131,735.0 | -3.63% |
| 2025-11-18 | $7.34 | $7.09 | $0.25 | 109,100.0 | -1.65% |
| 2025-11-17 | $7.88 | $7.29 | $0.59 | 109,726.0 | -4.33% |
| 2025-11-14 | $7.86 | $7.60 | $0.26 | 81,816.0 | -2.68% |
| 2025-11-13 | $8.02 | $7.82 | $0.195 | 100,659.0 | -1.51% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.60 | $0.90 | 1,056,185.0 | -0.83% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
1.33%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):