Holen Sie sich die Stockscreener-App
10.65
0.28%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $10.75 | $10.43 | $0.325 | 74,586.0 | +0.28% |
| 2025-05-22 | $10.65 | $10.34 | $0.31 | 86,398.0 | +0.09% |
| 2025-05-21 | $10.79 | $10.54 | $0.245 | 55,099.0 | -1.12% |
| 2025-05-20 | $10.80 | $10.51 | $0.295 | 43,588.0 | +1.23% |
| 2025-05-19 | $10.97 | $10.46 | $0.5099 | 63,153.0 | -0.09% |
| 2025-05-16 | $11.08 | $10.54 | $0.54 | 42,727.0 | -4.33% |
| 2025-05-15 | $11.10 | $9.96 | $1.13 | 69,240.0 | +10.90% |
| 2025-05-14 | $10.17 | $9.65 | $0.5174 | 150,387.0 | -1.67% |
| 2025-05-13 | $10.62 | $10.15 | $0.47 | 70,493.0 | -2.77% |
| 2025-05-12 | $10.69 | $10.16 | $0.525 | 51,921.0 | +3.56% |
| 2025-05-09 | $10.81 | $10.08 | $0.73 | 52,097.0 | -5.70% |
| 2025-05-08 | $10.81 | $10.18 | $0.64 | 66,932.0 | +5.41% |
| 2025-05-07 | $10.36 | $9.35 | $1.01 | 86,974.0 | +4.53% |
| 2025-05-06 | $10.15 | $9.50 | $0.65 | 95,022.0 | -0.10% |
| 2025-05-05 | $9.97 | $9.18 | $0.79 | 77,438.0 | +1.78% |
| 2025-05-02 | $9.72 | $9.49 | $0.23 | 24,530.0 | +0.31% |
| 2025-05-01 | $9.66 | $9.24 | $0.42 | 73,643.0 | +1.93% |
| 2025-04-30 | $9.49 | $8.90 | $0.5932 | 80,927.0 | +0.00% |
| 2025-04-29 | $9.68 | $9.25 | $0.43 | 36,722.0 | -2.81% |
| 2025-04-28 | $10.14 | $9.58 | $0.56 | 43,179.0 | -5.50% |
| 2025-04-25 | $10.24 | $9.73 | $0.51 | 123,499.0 | +1.39% |
| 2025-04-24 | $10.04 | $9.20 | $0.8409 | 45,673.0 | +1.31% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,258,814.0 | +13.90% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
18.49%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):