Holen Sie sich die Stockscreener-App
12.48
0.32%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $12.48 | $12.20 | $0.28 | 101,277.0 | +0.32% |
| 2026-10-22 | $12.69 | $11.96 | $0.73 | 101,428.0 | +4.54% |
| 2026-10-21 | $12.15 | $11.73 | $0.415 | 106,594.0 | -2.14% |
| 2026-10-20 | $12.21 | $11.77 | $0.44 | 84,428.0 | +3.84% |
| 2026-10-19 | $11.75 | $11.42 | $0.33 | 69,034.0 | -0.34% |
| 2026-10-16 | $12.02 | $11.72 | $0.30 | 88,017.0 | -1.55% |
| 2026-10-15 | $12.37 | $11.75 | $0.62 | 92,232.0 | +1.92% |
| 2026-10-14 | $11.90 | $11.71 | $0.195 | 81,535.0 | -1.35% |
| 2026-10-13 | $12.00 | $11.44 | $0.56 | 75,042.0 | +3.31% |
| 2026-10-12 | $11.57 | $11.24 | $0.33 | 79,938.0 | +0.88% |
| 2026-10-09 | $11.77 | $11.35 | $0.425 | 71,949.0 | -2.23% |
| 2026-10-08 | $11.65 | $10.92 | $0.73 | 123,036.0 | +5.05% |
| 2026-10-07 | $11.31 | $11.05 | $0.265 | 71,034.0 | -1.20% |
| 2026-10-06 | $11.40 | $11.16 | $0.24 | 71,766.0 | -0.04% |
| 2026-10-05 | $11.38 | $10.81 | $0.565 | 88,644.0 | +0.09% |
| 2026-10-02 | $11.71 | $11.20 | $0.52 | 85,686.0 | -3.36% |
| 2026-10-01 | $11.74 | $11.44 | $0.30 | 94,399.0 | +0.87% |
| 2026-09-30 | $11.72 | $11.27 | $0.45 | 293,156.0 | -0.69% |
| 2026-09-29 | $11.75 | $11.35 | $0.40 | 111,338.0 | +2.29% |
| 2026-09-28 | $11.58 | $11.02 | $0.56 | 98,956.0 | -0.61% |
| 2026-09-25 | $11.86 | $11.25 | $0.61 | 86,859.0 | -1.47% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.69 | $10.81 | $1.88 | 1,486,039.0 | +8.43% |
| 2026-09 | $12.75 | $11.02 | $1.73 | 2,719,834.0 | -6.42% |
| 2026-08 | $12.63 | $10.90 | $1.73 | 2,180,517.0 | +6.96% |
| 2026-07 | $11.75 | $8.50 | $3.25 | 2,988,290.0 | +36.74% |
| 2026-06 | $8.73 | $6.47 | $2.25 | 3,616,798.0 | +19.29% |
| 2026-05 | $7.13 | $5.78 | $1.35 | 1,499,711.0 | +12.08% |
| 2026-04 | $6.46 | $4.88 | $1.58 | 1,881,349.0 | +11.13% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
1.51%
5.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):