14.69
price up icon0.69%   0.10
after-market Handel nachbörslich: 14.71 0.02 +0.14%
loading

Forrester Research Inc-Aktien (FORR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $15.31 $14.65 $0.66 68,340.0 +0.69%
2024-11-01 $14.78 $14.38 $0.3966 60,242.0 -0.55%
2024-10-31 $15.12 $14.67 $0.45 72,254.0 -2.59%
2024-10-30 $15.42 $14.79 $0.63 142,334.0 +0.40%
2024-10-29 $15.07 $14.77 $0.30 95,474.0 +0.94%
2024-10-28 $15.30 $14.38 $0.915 92,797.0 +1.78%
2024-10-25 $15.45 $14.58 $0.87 72,087.0 -2.93%
2024-10-24 $16.11 $15.04 $1.07 57,064.0 -3.34%
2024-10-23 $15.91 $15.40 $0.5099 70,234.0 -1.08%
2024-10-22 $15.80 $15.54 $0.26 56,438.0 -0.76%
2024-10-21 $16.62 $15.81 $0.81 49,840.0 -1.67%
2024-10-18 $16.52 $15.99 $0.53 37,660.0 -2.42%
2024-10-17 $16.62 $15.99 $0.635 83,713.0 +1.60%
2024-10-16 $16.62 $16.22 $0.40 79,270.0 +0.31%
2024-10-15 $16.48 $16.07 $0.41 84,876.0 +1.25%
2024-10-14 $16.20 $15.92 $0.28 39,986.0 -1.17%
2024-10-11 $16.26 $15.83 $0.43 45,066.0 +1.95%
2024-10-10 $16.31 $15.86 $0.45 46,877.0 -2.58%
2024-10-09 $16.45 $15.91 $0.545 50,678.0 +1.43%
2024-10-08 $16.57 $15.99 $0.575 104,648.0 -0.56%

Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forrester Research Inc-Aktien (FORR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $15.31 $14.38 $0.9266 196,922.0 +0.14%
2024-10 $17.92 $14.38 $3.54 1,694,242.0 -18.55%
2024-09 $19.74 $16.92 $2.82 1,420,129.0 -6.10%
2024-08 $20.28 $16.68 $3.60 1,816,809.0 -5.00%
2024-07 $20.62 $16.36 $4.26 2,033,694.0 +18.21%
2024-06 $18.04 $16.14 $1.90 3,211,640.0 -5.06%
2024-05 $19.76 $17.26 $2.50 2,486,600.0 -1.10%
2024-04 $21.66 $18.10 $3.56 2,323,235.0 -15.63%
2024-03 $21.91 $18.64 $3.27 7,021,804.0 +6.89%
2024-02 $25.88 $18.91 $6.97 1,866,477.0 -20.84%
2024-01 $27.11 $24.45 $2.66 896,570.0 -4.96%

Forrester Research Inc-Aktien (FORR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.89 $24.09 $3.80 1,343,353.0 +10.88%
2023-11 $26.14 $22.27 $3.87 1,313,321.0 +4.22%
2023-10 $29.93 $22.45 $7.48 1,036,570.0 -19.72%
2023-09 $31.32 $28.25 $3.07 1,081,559.0 -5.65%
2023-08 $32.78 $30.31 $2.47 894,331.0 -3.89%
2023-07 $32.79 $28.35 $4.44 995,832.0 +9.56%
2023-06 $31.01 $28.65 $2.36 1,422,012.0 +1.36%
2023-05 $31.14 $22.62 $8.52 1,432,936.0 -7.24%
2023-04 $34.00 $30.50 $3.50 1,072,395.0 -4.36%
2023-03 $34.94 $30.36 $4.58 1,956,480.0 -1.64%
2023-02 $39.09 $30.29 $8.81 2,056,592.0 -11.25%
2023-01 $37.84 $33.88 $3.96 895,208.0 +3.64%

Forrester Research Inc-Aktien (FORR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $36.78 $32.73 $4.05 1,556,486.0 +1.65%
2022-11 $42.71 $33.49 $9.22 1,072,485.0 -16.87%
2022-10 $42.86 $36.44 $6.42 1,005,660.0 +17.52%
2022-09 $41.95 $34.08 $7.88 917,579.0 -13.42%
2022-08 $48.25 $40.43 $7.82 1,100,470.0 -10.54%
2022-07 $51.04 $44.15 $6.89 701,372.0 -2.82%
2022-06 $52.55 $42.59 $9.96 1,023,676.0 -8.58%
2022-05 $56.46 $48.26 $8.20 918,972.0 -6.03%
2022-04 $59.56 $54.65 $4.91 1,032,490.0 -1.29%
2022-03 $57.27 $50.12 $7.15 1,022,173.0 +8.65%
2022-02 $55.22 $49.31 $5.91 845,674.0 -5.62%
2022-01 $59.97 $52.77 $7.20 881,197.0 -6.32%
consulting_services RGP
$7.99
price up icon 0.38%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
Kapitalisierung:     |  Volumen (24h):