Holen Sie sich die Stockscreener-App
6.23
0.95%
-0.06
Vorhandelsmarkt:
6.24
0.010
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $6.45 | $6.19 | $0.26 | 100,653.0 | -0.95% |
| 2026-04-21 | $6.46 | $6.02 | $0.44 | 98,253.0 | +3.11% |
| 2026-04-20 | $6.28 | $6.00 | $0.275 | 90,319.0 | -0.16% |
| 2026-04-17 | $6.37 | $6.03 | $0.345 | 102,081.0 | +1.16% |
| 2026-04-16 | $6.10 | $5.88 | $0.22 | 90,609.0 | +2.20% |
| 2026-04-15 | $5.99 | $5.71 | $0.28 | 85,920.0 | +3.32% |
| 2026-04-14 | $5.81 | $5.45 | $0.36 | 117,716.0 | +4.38% |
| 2026-04-13 | $5.49 | $5.01 | $0.48 | 131,040.0 | +8.51% |
| 2026-04-10 | $5.10 | $4.88 | $0.22 | 95,841.0 | -0.59% |
| 2026-04-09 | $5.25 | $5.01 | $0.235 | 78,794.0 | -4.51% |
| 2026-04-08 | $5.66 | $5.29 | $0.375 | 82,777.0 | -2.21% |
| 2026-04-07 | $5.62 | $5.37 | $0.245 | 112,221.0 | -3.03% |
| 2026-04-06 | $5.67 | $5.37 | $0.30 | 74,491.0 | +2.37% |
| 2026-04-02 | $5.55 | $5.28 | $0.27 | 92,427.0 | +1.67% |
| 2026-04-01 | $5.63 | $5.39 | $0.24 | 85,460.0 | -4.77% |
| 2026-03-31 | $5.82 | $5.61 | $0.21 | 85,972.0 | -0.18% |
| 2026-03-30 | $5.74 | $5.59 | $0.145 | 86,363.0 | +0.35% |
| 2026-03-27 | $5.82 | $5.65 | $0.17 | 115,367.0 | -3.25% |
| 2026-03-26 | $5.95 | $5.72 | $0.23 | 85,941.0 | +0.86% |
| 2026-03-25 | $5.88 | $5.59 | $0.29 | 102,333.0 | +0.70% |
| 2026-03-24 | $5.92 | $5.63 | $0.29 | 133,508.0 | -3.85% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.46 | $4.88 | $1.58 | 1,539,255.0 | +10.07% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
1.24%
6.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):