Holen Sie sich die Stockscreener-App
106.20
0.78%
0.82
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $113.8 | $104.9 | $8.94 | 1,614,020.0 | +0.78% |
| 2026-07-30 | $107.1 | $98.25 | $8.86 | 2,461,633.0 | +26.28% |
| 2026-07-29 | $89.71 | $82.34 | $7.37 | 2,437,593.0 | -5.42% |
| 2026-07-28 | $93.00 | $84.77 | $8.23 | 2,248,301.0 | -10.70% |
| 2026-07-27 | $105.9 | $94.73 | $11.21 | 1,246,257.0 | -5.04% |
| 2026-07-24 | $112.6 | $103.6 | $8.94 | 940,716.0 | -7.73% |
| 2026-07-23 | $116.1 | $111.5 | $4.56 | 774,460.0 | -0.56% |
| 2026-07-22 | $116.3 | $108.3 | $7.98 | 1,025,864.0 | -0.32% |
| 2026-07-21 | $114.2 | $108.5 | $5.64 | 1,126,347.0 | +8.01% |
| 2026-07-20 | $110.0 | $104.5 | $5.53 | 1,041,675.0 | -0.25% |
| 2026-07-17 | $108.0 | $97.28 | $10.72 | 1,794,829.0 | -1.44% |
| 2026-07-16 | $112.6 | $105.3 | $7.22 | 1,090,863.0 | -7.51% |
| 2026-07-15 | $121.6 | $110.4 | $11.23 | 1,251,025.0 | -0.45% |
| 2026-07-14 | $119.5 | $112.9 | $6.58 | 1,040,114.0 | +5.47% |
| 2026-07-13 | $113.0 | $108.6 | $4.41 | 1,033,431.0 | -6.14% |
| 2026-07-10 | $118.0 | $113.2 | $4.87 | 1,001,732.0 | -1.61% |
| 2026-07-09 | $123.5 | $118.9 | $4.64 | 1,598,201.0 | +7.03% |
| 2026-07-08 | $112.4 | $105.3 | $7.04 | 1,531,571.0 | +5.22% |
| 2026-07-07 | $113.2 | $104.0 | $9.15 | 2,734,381.0 | -10.63% |
| 2026-07-06 | $131.6 | $117.8 | $13.89 | 2,911,846.0 | -3.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $156.0 | $82.34 | $73.66 | 36,063,251.0 | -33.60% |
| 2026-06 | $160.3 | $113.3 | $46.97 | 42,085,732.0 | +28.37% |
| 2026-05 | $157.6 | $112.3 | $45.32 | 41,080,666.0 | -8.34% |
| 2026-04 | $159.1 | $95.70 | $63.39 | 40,431,614.0 | +40.15% |
| 2026-03 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| 2026-02 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| 2026-01 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
3.34%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):