Holen Sie sich die Stockscreener-App
44.46
0.54%
0.24
Handel nachbörslich:
44.57
0.11
+0.25%
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $44.79 | $43.13 | $1.66 | 839,135.0 | +0.54% |
| 2025-01-02 | $45.13 | $43.28 | $1.85 | 707,350.0 | +0.50% |
| 2024-12-31 | $45.82 | $43.79 | $2.03 | 573,096.0 | -2.83% |
| 2024-12-30 | $45.76 | $44.00 | $1.76 | 608,895.0 | -1.39% |
| 2024-12-27 | $47.15 | $44.54 | $2.61 | 696,447.0 | -2.44% |
| 2024-12-26 | $48.11 | $46.32 | $1.79 | 943,504.0 | -1.53% |
| 2024-12-24 | $48.15 | $46.17 | $1.98 | 745,968.0 | +4.21% |
| 2024-12-23 | $46.41 | $44.47 | $1.94 | 1,051,405.0 | +6.97% |
| 2024-12-20 | $43.89 | $41.55 | $2.34 | 2,366,477.0 | +1.04% |
| 2024-12-19 | $45.68 | $42.16 | $3.52 | 1,322,134.0 | -5.10% |
| 2024-12-18 | $50.79 | $44.34 | $6.45 | 3,307,927.0 | +1.94% |
| 2024-12-17 | $45.08 | $43.08 | $2.00 | 670,121.0 | -0.72% |
| 2024-12-16 | $44.49 | $41.93 | $2.56 | 552,794.0 | +3.98% |
| 2024-12-13 | $44.12 | $42.02 | $2.09 | 827,150.0 | -0.63% |
| 2024-12-12 | $43.14 | $42.06 | $1.08 | 509,056.0 | -0.53% |
| 2024-12-11 | $43.73 | $42.13 | $1.60 | 437,302.0 | +2.38% |
| 2024-12-10 | $43.52 | $41.94 | $1.58 | 565,912.0 | -2.08% |
| 2024-12-09 | $43.91 | $42.46 | $1.45 | 512,769.0 | +1.47% |
| 2024-12-06 | $42.41 | $40.58 | $1.83 | 382,078.0 | +3.00% |
| 2024-12-05 | $42.53 | $40.77 | $1.76 | 537,326.0 | -3.28% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $45.13 | $43.13 | $2.00 | 2,385,620.0 | +1.05% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):