Holen Sie sich die Stockscreener-App
64.52
2.87%
1.80
Handel nachbörslich:
64.63
0.11
+0.17%
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $64.61 | $60.83 | $3.78 | 1,006,777.0 | +2.87% |
| 2026-01-07 | $63.95 | $62.01 | $1.94 | 906,723.0 | -2.00% |
| 2026-01-06 | $66.47 | $63.02 | $3.45 | 1,419,237.0 | +2.09% |
| 2026-01-05 | $63.10 | $60.37 | $2.73 | 1,000,714.0 | +5.91% |
| 2026-01-02 | $60.00 | $57.85 | $2.15 | 488,339.0 | +6.11% |
| 2025-12-31 | $57.64 | $55.72 | $1.92 | 458,001.0 | -2.31% |
| 2025-12-30 | $58.21 | $57.02 | $1.19 | 475,872.0 | -0.56% |
| 2025-12-29 | $58.21 | $57.07 | $1.14 | 606,892.0 | -1.10% |
| 2025-12-26 | $58.67 | $57.47 | $1.20 | 197,645.0 | -0.18% |
| 2025-12-24 | $58.35 | $57.65 | $0.7023 | 187,248.0 | +0.01% |
| 2025-12-23 | $58.46 | $57.48 | $0.98 | 563,045.0 | +0.40% |
| 2025-12-22 | $58.71 | $57.39 | $1.32 | 723,008.0 | +1.69% |
| 2025-12-19 | $57.31 | $55.22 | $2.09 | 2,619,329.0 | +3.56% |
| 2025-12-18 | $56.77 | $54.97 | $1.80 | 1,448,996.0 | +2.19% |
| 2025-12-17 | $57.23 | $53.41 | $3.83 | 2,134,813.0 | -3.84% |
| 2025-12-16 | $56.41 | $54.44 | $1.97 | 930,650.0 | -0.50% |
| 2025-12-15 | $56.78 | $55.00 | $1.78 | 1,049,909.0 | +1.48% |
| 2025-12-12 | $58.27 | $54.96 | $3.31 | 878,490.0 | -4.63% |
| 2025-12-11 | $58.89 | $57.46 | $1.43 | 538,098.0 | -1.86% |
| 2025-12-10 | $60.30 | $58.11 | $2.19 | 670,415.0 | +1.63% |
| 2025-12-09 | $58.78 | $56.88 | $1.90 | 414,759.0 | -0.09% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.47 | $57.85 | $8.62 | 5,828,567.0 | +15.67% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
1.97%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):