Holen Sie sich die Stockscreener-App
94.57
1.28%
-1.5043
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $97.73 | $93.17 | $4.56 | 575,166.0 | -1.27% |
| 2026-02-11 | $97.38 | $93.05 | $4.33 | 974,651.0 | +2.97% |
| 2026-02-10 | $97.00 | $92.16 | $4.84 | 1,361,996.0 | -1.67% |
| 2026-02-09 | $96.82 | $87.40 | $9.42 | 2,091,377.0 | +5.08% |
| 2026-02-06 | $92.58 | $85.21 | $7.37 | 2,260,707.0 | +7.65% |
| 2026-02-05 | $86.75 | $76.01 | $10.74 | 3,792,293.0 | +17.19% |
| 2026-02-04 | $79.28 | $69.83 | $9.46 | 1,932,942.0 | -4.18% |
| 2026-02-03 | $77.59 | $72.93 | $4.66 | 1,697,786.0 | +4.80% |
| 2026-02-02 | $72.49 | $68.97 | $3.52 | 1,299,900.0 | +1.11% |
| 2026-01-30 | $75.01 | $70.02 | $4.99 | 1,214,968.0 | -3.87% |
| 2026-01-29 | $75.77 | $71.13 | $4.64 | 1,221,758.0 | +1.08% |
| 2026-01-28 | $74.41 | $71.27 | $3.14 | 1,744,586.0 | -1.64% |
| 2026-01-27 | $76.13 | $73.49 | $2.64 | 1,072,499.0 | -0.32% |
| 2026-01-26 | $77.68 | $71.79 | $5.89 | 1,766,894.0 | +1.09% |
| 2026-01-23 | $81.27 | $73.01 | $8.26 | 2,282,820.0 | -9.63% |
| 2026-01-22 | $85.49 | $80.86 | $4.63 | 968,861.0 | -2.95% |
| 2026-01-21 | $83.62 | $79.25 | $4.37 | 2,564,183.0 | +5.11% |
| 2026-01-20 | $80.18 | $75.41 | $4.77 | 2,377,316.0 | +1.39% |
| 2026-01-16 | $78.56 | $75.81 | $2.75 | 1,240,082.0 | +4.02% |
| 2026-01-15 | $78.00 | $74.32 | $3.68 | 1,207,036.0 | +4.57% |
| 2026-01-14 | $73.87 | $71.37 | $2.50 | 1,487,745.0 | -0.77% |
| 2026-01-13 | $76.19 | $71.28 | $4.91 | 2,758,859.0 | -0.78% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $97.73 | $68.97 | $28.76 | 15,986,818.0 | +34.56% |
| 2026-01 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):