Holen Sie sich die Stockscreener-App
38.33
6.79%
-2.79
Vorhandelsmarkt:
38.03
-0.30
-0.78%
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $39.18 | $32.71 | $6.47 | 5,165,438.0 | -6.79% |
| 2025-02-05 | $41.58 | $39.19 | $2.39 | 1,220,516.0 | +3.84% |
| 2025-02-04 | $40.16 | $39.19 | $0.97 | 483,903.0 | +0.05% |
| 2025-02-03 | $40.49 | $38.28 | $2.21 | 668,193.0 | -1.17% |
| 2025-01-31 | $41.57 | $39.59 | $1.98 | 793,931.0 | +0.55% |
| 2025-01-30 | $40.44 | $39.52 | $0.9167 | 590,199.0 | +2.21% |
| 2025-01-29 | $39.12 | $38.00 | $1.12 | 731,237.0 | +2.82% |
| 2025-01-28 | $38.87 | $37.32 | $1.55 | 690,722.0 | -0.94% |
| 2025-01-27 | $40.45 | $37.46 | $2.98 | 816,574.0 | -8.18% |
| 2025-01-24 | $42.98 | $41.44 | $1.54 | 526,635.0 | -2.82% |
| 2025-01-23 | $44.47 | $42.59 | $1.88 | 673,110.0 | -2.99% |
| 2025-01-22 | $44.48 | $43.09 | $1.39 | 656,041.0 | +3.03% |
| 2025-01-21 | $44.24 | $42.75 | $1.49 | 771,838.0 | -1.29% |
| 2025-01-17 | $44.29 | $43.20 | $1.09 | 422,142.0 | +0.56% |
| 2025-01-16 | $45.04 | $43.18 | $1.86 | 641,632.0 | +0.07% |
| 2025-01-15 | $44.20 | $43.07 | $1.13 | 633,984.0 | +0.12% |
| 2025-01-14 | $43.71 | $42.09 | $1.62 | 568,998.0 | +0.70% |
| 2025-01-13 | $43.66 | $41.21 | $2.45 | 885,343.0 | -3.12% |
| 2025-01-10 | $44.91 | $43.20 | $1.71 | 659,621.0 | +0.25% |
| 2025-01-08 | $46.66 | $42.19 | $4.47 | 1,465,783.0 | -6.63% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.58 | $32.71 | $8.87 | 12,703,488.0 | -4.29% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
2.38%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):