Holen Sie sich die Stockscreener-App
24.99
0.79%
-0.20
Handel nachbörslich:
24.99
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $25.20 | $23.79 | $1.42 | 2,133,697.0 | -0.79% |
| 2025-04-17 | $26.35 | $24.93 | $1.42 | 1,579,882.0 | -2.85% |
| 2025-04-16 | $26.81 | $25.11 | $1.70 | 577,281.0 | -4.35% |
| 2025-04-15 | $27.67 | $26.86 | $0.805 | 483,138.0 | -0.11% |
| 2025-04-14 | $27.95 | $26.58 | $1.37 | 582,086.0 | +1.46% |
| 2025-04-11 | $27.21 | $25.24 | $1.97 | 800,504.0 | +1.98% |
| 2025-04-10 | $27.78 | $24.93 | $2.85 | 2,374,289.0 | -11.86% |
| 2025-04-09 | $30.12 | $23.29 | $6.83 | 2,426,175.0 | +28.39% |
| 2025-04-08 | $25.33 | $22.66 | $2.67 | 727,939.0 | -4.88% |
| 2025-04-07 | $26.22 | $22.58 | $3.64 | 1,705,381.0 | +0.83% |
| 2025-04-04 | $24.84 | $22.84 | $2.00 | 1,496,303.0 | -4.28% |
| 2025-04-03 | $27.78 | $25.21 | $2.57 | 1,066,350.0 | -12.11% |
| 2025-04-02 | $29.11 | $27.77 | $1.34 | 1,082,616.0 | +1.23% |
| 2025-04-01 | $28.59 | $27.73 | $0.86 | 891,980.0 | +0.32% |
| 2025-03-31 | $28.61 | $27.55 | $1.06 | 1,002,058.0 | -1.22% |
| 2025-03-28 | $29.60 | $28.45 | $1.15 | 568,836.0 | -3.63% |
| 2025-03-27 | $30.61 | $29.44 | $1.17 | 727,511.0 | -2.53% |
| 2025-03-26 | $31.59 | $30.38 | $1.21 | 585,881.0 | -3.05% |
| 2025-03-25 | $32.59 | $31.35 | $1.24 | 452,333.0 | -2.78% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.12 | $22.58 | $7.54 | 20,061,318.0 | -11.66% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):