Holen Sie sich die Stockscreener-App
27.45
0.38%
0.104
Handel nachbörslich:
27.79
0.3447
+1.26%
Formidable Etf-Aktien (FORH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $27.79 | $27.45 | $0.3447 | 350.0 | +0.38% |
| 2025-10-22 | $27.34 | $27.11 | $0.2313 | 174.0 | +0.35% |
| 2025-10-21 | $27.25 | $27.25 | $0.00 | 5.00 | +0.45% |
| 2025-10-20 | $27.15 | $27.03 | $0.12 | 1,638.0 | +2.14% |
| 2025-10-17 | $26.56 | $26.52 | $0.0306 | 213.0 | -0.01% |
| 2025-10-16 | $26.56 | $26.56 | $0.00 | 22.00 | -2.77% |
| 2025-10-15 | $27.57 | $27.32 | $0.2546 | 203.0 | +0.63% |
| 2025-10-14 | $27.14 | $27.00 | $0.1438 | 1,072.0 | +1.12% |
| 2025-10-13 | $27.11 | $26.84 | $0.2681 | 293.0 | +1.25% |
| 2025-10-10 | $27.66 | $26.51 | $1.15 | 905.0 | -2.28% |
| 2025-10-09 | $27.23 | $26.98 | $0.25 | 996.0 | +0.39% |
| 2025-10-08 | $27.02 | $27.02 | $0.00 | 128.0 | +2.47% |
| 2025-10-07 | $26.37 | $26.37 | $0.00 | 153.0 | -1.01% |
| 2025-10-06 | $26.64 | $26.36 | $0.2784 | 26,455.0 | +2.60% |
| 2025-10-03 | $26.03 | $25.93 | $0.0982 | 886.0 | +0.93% |
| 2025-10-02 | $25.72 | $25.59 | $0.1293 | 302.0 | -0.79% |
| 2025-10-01 | $26.03 | $25.84 | $0.1899 | 357.0 | +1.31% |
| 2025-09-30 | $25.59 | $25.47 | $0.1233 | 411.0 | -2.00% |
| 2025-09-29 | $26.12 | $25.86 | $0.2564 | 964.0 | +1.33% |
| 2025-09-26 | $25.82 | $25.54 | $0.28 | 2,210.0 | +1.18% |
| 2025-09-25 | $25.48 | $25.25 | $0.225 | 2,396.0 | +0.64% |
| 2025-09-24 | $25.33 | $25.22 | $0.11 | 501.0 | +2.95% |
Formidable Etf-Aktien (FORH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formidable Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formidable Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formidable Etf-Aktien (FORH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.79 | $25.59 | $2.20 | 34,502.0 | +7.24% |
| 2025-09 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| 2025-08 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| 2025-07 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| 2025-06 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| 2025-05 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| 2025-04 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| 2025-03 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| 2025-02 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| 2025-01 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf-Aktien (FORH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| 2024-11 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| 2024-10 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| 2024-09 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| 2024-08 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| 2024-07 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| 2024-05 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| 2024-04 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| 2024-03 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| 2024-02 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| 2024-01 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf-Aktien (FORH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| 2023-11 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| 2023-10 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.29%
Kapitalisierung:
|
Volumen (24h):