Holen Sie sich die Stockscreener-App
23.46
0.15%
-0.0344
Handel nachbörslich:
23.46
0.0044
+0.02%
Formidable Etf-Aktien (FORH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $23.46 | $23.46 | $0.00 | 56.00 | -0.15% |
| 2025-07-10 | $23.60 | $23.49 | $0.11 | 1,666.0 | +0.04% |
| 2025-07-09 | $23.56 | $23.34 | $0.22 | 2,417.0 | +0.26% |
| 2025-07-08 | $23.43 | $23.40 | $0.033 | 1,403.0 | -0.51% |
| 2025-07-07 | $23.54 | $23.44 | $0.1008 | 1,458.0 | +0.04% |
| 2025-07-03 | $23.54 | $23.38 | $0.16 | 210.0 | +1.05% |
| 2025-07-02 | $23.29 | $22.98 | $0.3061 | 869.0 | +1.28% |
| 2025-07-01 | $23.08 | $22.99 | $0.0882 | 1,046.0 | +0.40% |
| 2025-06-30 | $23.03 | $22.76 | $0.2699 | 1,771.0 | +0.78% |
| 2025-06-27 | $22.72 | $22.64 | $0.0821 | 125.0 | -0.20% |
| 2025-06-26 | $22.77 | $22.48 | $0.2881 | 450.0 | +1.05% |
| 2025-06-25 | $22.71 | $22.41 | $0.30 | 3,509.0 | -0.36% |
| 2025-06-24 | $22.61 | $22.30 | $0.3133 | 2,112.0 | +0.87% |
| 2025-06-23 | $22.42 | $22.29 | $0.1286 | 10,361.0 | -0.51% |
| 2025-06-20 | $22.53 | $22.53 | $0.00 | 2.00 | -0.47% |
| 2025-06-18 | $22.75 | $22.64 | $0.1112 | 101.0 | -0.28% |
| 2025-06-17 | $22.70 | $22.70 | $0.00 | 0.00 | -0.40% |
| 2025-06-16 | $22.79 | $22.79 | $0.0048 | 291.0 | -0.22% |
| 2025-06-13 | $22.84 | $22.84 | $0.00 | 0.00 | -0.80% |
| 2025-06-12 | $23.03 | $23.03 | $0.0016 | 109.0 | +0.04% |
Formidable Etf-Aktien (FORH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formidable Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formidable Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formidable Etf-Aktien (FORH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.60 | $22.98 | $0.62 | 9,181.0 | +2.43% |
| 2025-06 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| 2025-05 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| 2025-04 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| 2025-03 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| 2025-02 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| 2025-01 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf-Aktien (FORH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| 2024-11 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| 2024-10 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| 2024-09 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| 2024-08 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| 2024-07 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| 2024-05 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| 2024-04 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| 2024-03 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| 2024-02 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| 2024-01 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf-Aktien (FORH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| 2023-11 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| 2023-10 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):