Holen Sie sich die Stockscreener-App
4.48
4.92%
0.21
Handel nachbörslich:
4.58
0.10
+2.23%
Forward Industries Inc-Aktien (FORD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $4.62 | $4.07 | $0.55 | 22,487.0 | +4.92% |
| 2025-04-01 | $4.50 | $4.06 | $0.4424 | 22,512.0 | +2.89% |
| 2025-03-31 | $4.27 | $3.97 | $0.3009 | 23,279.0 | +2.98% |
| 2025-03-28 | $4.59 | $3.85 | $0.74 | 42,824.0 | -7.14% |
| 2025-03-27 | $4.75 | $3.79 | $0.9609 | 82,234.0 | +9.87% |
| 2025-03-26 | $4.09 | $3.78 | $0.3106 | 9,500.0 | +1.54% |
| 2025-03-25 | $3.93 | $3.77 | $0.165 | 9,120.0 | +2.64% |
| 2025-03-24 | $3.91 | $3.70 | $0.2068 | 12,596.0 | +0.00% |
| 2025-03-21 | $3.95 | $3.60 | $0.3462 | 8,842.0 | +1.88% |
| 2025-03-20 | $3.74 | $3.51 | $0.2278 | 6,739.0 | +0.81% |
| 2025-03-19 | $3.86 | $3.61 | $0.25 | 4,401.0 | +2.22% |
| 2025-03-18 | $3.74 | $3.57 | $0.17 | 5,413.0 | +0.84% |
| 2025-03-17 | $3.68 | $3.57 | $0.11 | 14,291.0 | -0.83% |
| 2025-03-14 | $3.61 | $3.32 | $0.29 | 18,952.0 | +4.64% |
| 2025-03-13 | $3.88 | $3.34 | $0.5403 | 25,158.0 | -7.75% |
| 2025-03-12 | $3.98 | $3.73 | $0.25 | 27,551.0 | -4.59% |
| 2025-03-11 | $4.28 | $3.88 | $0.4049 | 11,926.0 | +2.57% |
| 2025-03-10 | $4.35 | $3.82 | $0.5282 | 7,552.0 | -10.71% |
| 2025-03-07 | $4.71 | $4.16 | $0.55 | 14,745.0 | -5.62% |
| 2025-03-06 | $4.84 | $4.44 | $0.4024 | 18,076.0 | -2.05% |
| 2025-03-05 | $5.04 | $4.47 | $0.5696 | 54,976.0 | +0.87% |
| 2025-03-04 | $4.74 | $4.15 | $0.5909 | 20,332.0 | +1.32% |
Forward Industries Inc-Aktien (FORD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Industries Inc-Aktien (FORD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.62 | $4.06 | $0.5624 | 67,486.0 | +7.95% |
| 2025-03 | $5.04 | $3.32 | $1.72 | 425,580.0 | -13.18% |
| 2025-02 | $6.99 | $4.55 | $2.44 | 230,534.0 | -20.47% |
| 2025-01 | $6.99 | $4.68 | $2.31 | 374,350.0 | +21.41% |
Forward Industries Inc-Aktien (FORD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $3.99 | $1.56 | 429,679.0 | +24.38% |
| 2024-11 | $4.60 | $3.52 | $1.08 | 465,121.0 | +15.34% |
| 2024-10 | $6.13 | $3.30 | $2.83 | 20,145,456.0 | -5.63% |
| 2024-09 | $3.90 | $3.10 | $0.80 | 393,897.0 | +0.00% |
| 2024-08 | $5.40 | $3.36 | $2.04 | 2,160,490.0 | -6.05% |
| 2024-07 | $8.29 | $3.55 | $4.74 | 4,284,834.0 | -16.60% |
| 2024-06 | $5.42 | $3.65 | $1.77 | 403,275.2 | -3.05% |
| 2024-05 | $5.60 | $4.81 | $0.788 | 48,558.1 | -8.67% |
| 2024-04 | $6.27 | $4.80 | $1.47 | 35,523.2 | -11.49% |
| 2024-03 | $6.71 | $4.60 | $2.11 | 82,722.0 | -6.70% |
| 2024-02 | $7.80 | $6.40 | $1.40 | 50,050.4 | -10.14% |
| 2024-01 | $7.75 | $6.70 | $1.05 | 55,760.2 | -0.67% |
Forward Industries Inc-Aktien (FORD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $5.86 | $2.04 | 97,231.6 | +2.73% |
| 2023-11 | $8.15 | $6.86 | $1.29 | 30,025.0 | -0.08% |
| 2023-10 | $8.20 | $6.85 | $1.35 | 34,662.6 | -6.55% |
| 2023-09 | $8.55 | $7.60 | $0.95 | 27,995.6 | -7.51% |
| 2023-08 | $9.40 | $7.87 | $1.53 | 39,455.7 | -5.61% |
| 2023-07 | $9.75 | $8.21 | $1.54 | 48,399.0 | -9.27% |
| 2023-06 | $10.60 | $9.30 | $1.30 | 53,380.0 | -6.80% |
| 2023-05 | $11.00 | $9.60 | $1.40 | 42,341.7 | +0.98% |
| 2023-04 | $12.10 | $10.00 | $2.10 | 32,711.7 | -8.52% |
| 2023-03 | $12.26 | $9.50 | $2.76 | 61,328.5 | -1.33% |
| 2023-02 | $13.60 | $11.20 | $2.40 | 73,654.9 | -10.32% |
| 2023-01 | $13.30 | $10.10 | $3.20 | 50,208.8 | +17.59% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):