Holen Sie sich die Stockscreener-App
0.5401
2.10%
+0.0111
Forward Industries, Inc.-Aktien (FORD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.55 | $0.525 | $0.025 | 7,429.0 | +2.10% |
| 2024-05-15 | $0.535 | $0.529 | $0.006 | 16,111.0 | -0.45% |
| 2024-05-14 | $0.5425 | $0.5118 | $0.0307 | 23,892.0 | +3.32% |
| 2024-05-13 | $0.554 | $0.5105 | $0.0435 | 41,122.0 | -2.19% |
| 2024-05-10 | $0.56 | $0.51 | $0.05 | 3,973.0 | -1.31% |
| 2024-05-09 | $0.559 | $0.52 | $0.039 | 14,348.0 | +0.91% |
| 2024-05-08 | $0.56 | $0.528 | $0.032 | 6,678.0 | +0.00% |
| 2024-05-07 | $0.55 | $0.5102 | $0.0398 | 9,007.0 | +1.99% |
| 2024-05-06 | $0.55 | $0.512 | $0.038 | 4,690.0 | +1.11% |
| 2024-05-03 | $0.55 | $0.51 | $0.04 | 6,494.0 | -1.25% |
| 2024-05-02 | $0.546 | $0.5101 | $0.0359 | 4,836.0 | -0.58% |
| 2024-05-01 | $0.543 | $0.5215 | $0.0215 | 7,417.0 | -2.99% |
| 2024-04-30 | $0.5524 | $0.52 | $0.0324 | 7,487.0 | -1.81% |
| 2024-04-29 | $0.56 | $0.53 | $0.03 | 6,411.0 | +2.34% |
| 2024-04-26 | $0.5599 | $0.50 | $0.0599 | 41,091.0 | -4.29% |
| 2024-04-25 | $0.6272 | $0.502 | $0.1252 | 30,825.0 | +9.31% |
| 2024-04-24 | $0.54 | $0.4872 | $0.0528 | 18,699.0 | +2.28% |
| 2024-04-23 | $0.52 | $0.50 | $0.02 | 8,606.0 | -3.66% |
| 2024-04-22 | $0.54 | $0.50 | $0.04 | 9,451.0 | +3.59% |
| 2024-04-19 | $0.54 | $0.50 | $0.04 | 7,077.0 | -7.22% |
| 2024-04-18 | $0.54 | $0.48 | $0.06 | 13,820.0 | +7.78% |
| 2024-04-17 | $0.54 | $0.5005 | $0.0395 | 9,145.0 | -5.47% |
Forward Industries, Inc.-Aktien (FORD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Industries, Inc.-Aktien (FORD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.56 | $0.51 | $0.05 | 153,426.0 | +0.47% |
| 2024-04 | $0.6272 | $0.48 | $0.1472 | 355,232.0 | -11.49% |
| 2024-03 | $0.6713 | $0.46 | $0.2113 | 827,220.0 | -6.70% |
| 2024-02 | $0.78 | $0.64 | $0.14 | 500,504.0 | -10.14% |
| 2024-01 | $0.775 | $0.67 | $0.105 | 557,602.0 | -0.67% |
Forward Industries, Inc.-Aktien (FORD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7903 | $0.5859 | $0.2044 | 972,316.0 | +2.73% |
| 2023-11 | $0.815 | $0.6862 | $0.1288 | 300,250.0 | -0.08% |
| 2023-10 | $0.82 | $0.685 | $0.135 | 346,626.0 | -6.55% |
| 2023-09 | $0.855 | $0.76 | $0.095 | 279,956.0 | -7.51% |
| 2023-08 | $0.94 | $0.787 | $0.153 | 394,557.0 | -5.61% |
| 2023-07 | $0.9745 | $0.8208 | $0.1537 | 483,990.0 | -9.27% |
| 2023-06 | $1.06 | $0.93 | $0.13 | 533,800.0 | -6.80% |
| 2023-05 | $1.10 | $0.96 | $0.14 | 423,417.0 | +0.98% |
| 2023-04 | $1.21 | $1.00 | $0.21 | 327,117.0 | -8.52% |
| 2023-03 | $1.23 | $0.95 | $0.2755 | 613,285.0 | -1.33% |
| 2023-02 | $1.36 | $1.12 | $0.24 | 736,549.0 | -10.32% |
| 2023-01 | $1.33 | $1.01 | $0.32 | 502,088.0 | +17.59% |
Forward Industries, Inc.-Aktien (FORD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $1.04 | $0.24 | 266,795.0 | -13.59% |
| 2022-11 | $1.34 | $1.19 | $0.15 | 302,623.0 | -5.34% |
| 2022-10 | $1.50 | $1.25 | $0.25 | 420,931.0 | -1.50% |
| 2022-09 | $1.77 | $1.23 | $0.54 | 1,043,181.0 | -15.29% |
| 2022-08 | $1.85 | $1.52 | $0.33 | 801,381.0 | -8.19% |
| 2022-07 | $1.87 | $1.48 | $0.3851 | 582,138.0 | +16.33% |
| 2022-06 | $1.70 | $1.37 | $0.33 | 447,526.0 | +2.80% |
| 2022-05 | $1.70 | $1.06 | $0.64 | 609,799.0 | -12.27% |
| 2022-04 | $1.94 | $1.50 | $0.4393 | 804,419.0 | -5.23% |
| 2022-03 | $1.80 | $1.44 | $0.36 | 971,895.0 | +9.55% |
| 2022-02 | $1.74 | $1.50 | $0.24 | 915,954.0 | +2.61% |
| 2022-01 | $1.87 | $1.40 | $0.47 | 1,868,280.0 | -1.92% |
0.60%
Kapitalisierung:
|
Volumen (24h):