Holen Sie sich die Stockscreener-App
5.80
0.50%
-0.14
Forward Industries Inc-Aktien (FORD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $5.94 | $5.72 | $0.215 | 3,508.0 | +1.50% |
| 2025-04-25 | $5.85 | $5.45 | $0.3999 | 24,605.0 | -2.08% |
| 2025-04-24 | $5.94 | $5.40 | $0.54 | 60,313.0 | +1.67% |
| 2025-04-23 | $5.86 | $5.45 | $0.41 | 29,600.0 | -0.79% |
| 2025-04-22 | $5.85 | $5.34 | $0.5124 | 5,098.0 | +4.56% |
| 2025-04-21 | $5.89 | $5.04 | $0.85 | 22,748.0 | -0.72% |
| 2025-04-17 | $5.79 | $5.28 | $0.5099 | 7,329.0 | +0.36% |
| 2025-04-16 | $6.15 | $5.21 | $0.94 | 51,264.0 | +0.36% |
| 2025-04-15 | $5.77 | $5.45 | $0.32 | 14,499.0 | -3.69% |
| 2025-04-14 | $5.70 | $4.76 | $0.9391 | 52,302.0 | +17.56% |
| 2025-04-11 | $5.03 | $4.75 | $0.275 | 13,450.0 | -1.43% |
| 2025-04-10 | $5.16 | $4.87 | $0.29 | 29,410.0 | -4.84% |
| 2025-04-09 | $6.00 | $4.63 | $1.37 | 58,619.0 | -3.55% |
| 2025-04-08 | $6.15 | $5.10 | $1.05 | 77,510.0 | +2.69% |
| 2025-04-07 | $7.50 | $4.72 | $2.78 | 247,924.0 | -23.38% |
| 2025-04-04 | $7.75 | $4.23 | $3.52 | 526,625.0 | +38.21% |
| 2025-04-03 | $5.78 | $4.48 | $1.30 | 173,020.0 | +9.82% |
| 2025-04-02 | $4.62 | $4.07 | $0.55 | 22,487.0 | +4.92% |
| 2025-04-01 | $4.50 | $4.06 | $0.4424 | 22,512.0 | +2.89% |
| 2025-03-31 | $4.27 | $3.97 | $0.3009 | 23,279.0 | +2.98% |
Forward Industries Inc-Aktien (FORD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Industries Inc-Aktien (FORD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.75 | $4.06 | $3.69 | 1,442,823.0 | +38.43% |
| 2025-03 | $5.04 | $3.32 | $1.72 | 425,580.0 | -13.18% |
| 2025-02 | $6.99 | $4.55 | $2.44 | 230,534.0 | -20.47% |
| 2025-01 | $6.99 | $4.68 | $2.31 | 374,350.0 | +21.41% |
Forward Industries Inc-Aktien (FORD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $3.99 | $1.56 | 429,679.0 | +24.38% |
| 2024-11 | $4.60 | $3.52 | $1.08 | 465,121.0 | +15.34% |
| 2024-10 | $6.13 | $3.30 | $2.83 | 20,145,456.0 | -5.63% |
| 2024-09 | $3.90 | $3.10 | $0.80 | 393,897.0 | +0.00% |
| 2024-08 | $5.40 | $3.36 | $2.04 | 2,160,490.0 | -6.05% |
| 2024-07 | $8.29 | $3.55 | $4.74 | 4,284,834.0 | -16.60% |
| 2024-06 | $5.42 | $3.65 | $1.77 | 403,275.2 | -3.05% |
| 2024-05 | $5.60 | $4.81 | $0.788 | 48,558.1 | -8.67% |
| 2024-04 | $6.27 | $4.80 | $1.47 | 35,523.2 | -11.49% |
| 2024-03 | $6.71 | $4.60 | $2.11 | 82,722.0 | -6.70% |
| 2024-02 | $7.80 | $6.40 | $1.40 | 50,050.4 | -10.14% |
| 2024-01 | $7.75 | $6.70 | $1.05 | 55,760.2 | -0.67% |
Forward Industries Inc-Aktien (FORD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $5.86 | $2.04 | 97,231.6 | +2.73% |
| 2023-11 | $8.15 | $6.86 | $1.29 | 30,025.0 | -0.08% |
| 2023-10 | $8.20 | $6.85 | $1.35 | 34,662.6 | -6.55% |
| 2023-09 | $8.55 | $7.60 | $0.95 | 27,995.6 | -7.51% |
| 2023-08 | $9.40 | $7.87 | $1.53 | 39,455.7 | -5.61% |
| 2023-07 | $9.75 | $8.21 | $1.54 | 48,399.0 | -9.27% |
| 2023-06 | $10.60 | $9.30 | $1.30 | 53,380.0 | -6.80% |
| 2023-05 | $11.00 | $9.60 | $1.40 | 42,341.7 | +0.98% |
| 2023-04 | $12.10 | $10.00 | $2.10 | 32,711.7 | -8.52% |
| 2023-03 | $12.26 | $9.50 | $2.76 | 61,328.5 | -1.33% |
| 2023-02 | $13.60 | $11.20 | $2.40 | 73,654.9 | -10.32% |
| 2023-01 | $13.30 | $10.10 | $3.20 | 50,208.8 | +17.59% |
2.18%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):