Holen Sie sich die Stockscreener-App
7.51
1.62%
0.12
Handel nachbörslich:
7.52
0.010
+0.13%
Forward Industries Inc-Aktien (FORD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $7.52 | $7.39 | $0.13 | 1,777.0 | +1.62% |
| 2025-05-22 | $7.65 | $7.20 | $0.4453 | 4,586.0 | +0.96% |
| 2025-05-21 | $7.52 | $7.28 | $0.245 | 9,531.0 | -1.08% |
| 2025-05-20 | $7.50 | $7.29 | $0.2064 | 3,935.0 | +0.00% |
| 2025-05-19 | $7.89 | $7.36 | $0.53 | 10,762.0 | -1.99% |
| 2025-05-16 | $7.67 | $7.00 | $0.6657 | 13,314.0 | +7.55% |
| 2025-05-15 | $8.25 | $7.02 | $1.23 | 32,954.0 | -13.07% |
| 2025-05-14 | $8.60 | $7.87 | $0.73 | 10,040.0 | -1.16% |
| 2025-05-13 | $8.71 | $7.86 | $0.85 | 26,732.0 | -0.37% |
| 2025-05-12 | $8.50 | $7.50 | $1.00 | 84,366.0 | +4.33% |
| 2025-05-09 | $8.08 | $7.51 | $0.569 | 12,453.0 | -1.01% |
| 2025-05-08 | $8.42 | $7.46 | $0.9623 | 18,523.0 | +8.17% |
| 2025-05-07 | $8.79 | $7.22 | $1.57 | 18,241.0 | -8.36% |
| 2025-05-06 | $8.30 | $7.78 | $0.52 | 23,211.0 | -9.61% |
| 2025-05-05 | $8.97 | $7.00 | $1.97 | 57,465.0 | +20.24% |
| 2025-05-02 | $7.41 | $6.40 | $1.01 | 33,769.0 | +11.84% |
| 2025-05-01 | $6.98 | $6.42 | $0.5599 | 15,444.0 | -2.37% |
| 2025-04-30 | $6.75 | $6.06 | $0.69 | 14,884.0 | +9.87% |
| 2025-04-29 | $6.75 | $5.72 | $1.03 | 55,582.0 | +0.88% |
| 2025-04-28 | $6.49 | $5.55 | $0.94 | 84,193.0 | +7.60% |
| 2025-04-25 | $5.85 | $5.45 | $0.3999 | 24,605.0 | -2.08% |
Forward Industries Inc-Aktien (FORD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Industries Inc-Aktien (FORD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.97 | $6.40 | $2.57 | 378,880.0 | +11.26% |
| 2025-04 | $7.75 | $4.06 | $3.69 | 1,593,974.0 | +62.65% |
| 2025-03 | $5.04 | $3.32 | $1.72 | 425,580.0 | -13.18% |
| 2025-02 | $6.99 | $4.55 | $2.44 | 230,534.0 | -20.47% |
| 2025-01 | $6.99 | $4.68 | $2.31 | 374,350.0 | +21.41% |
Forward Industries Inc-Aktien (FORD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $3.99 | $1.56 | 429,679.0 | +24.38% |
| 2024-11 | $4.60 | $3.52 | $1.08 | 465,121.0 | +15.34% |
| 2024-10 | $6.13 | $3.30 | $2.83 | 20,145,456.0 | -5.63% |
| 2024-09 | $3.90 | $3.10 | $0.80 | 393,897.0 | +0.00% |
| 2024-08 | $5.40 | $3.36 | $2.04 | 2,160,490.0 | -6.05% |
| 2024-07 | $8.29 | $3.55 | $4.74 | 4,284,834.0 | -16.60% |
| 2024-06 | $5.42 | $3.65 | $1.77 | 403,275.2 | -3.05% |
| 2024-05 | $5.60 | $4.81 | $0.788 | 48,558.1 | -8.67% |
| 2024-04 | $6.27 | $4.80 | $1.47 | 35,523.2 | -11.49% |
| 2024-03 | $6.71 | $4.60 | $2.11 | 82,722.0 | -6.70% |
| 2024-02 | $7.80 | $6.40 | $1.40 | 50,050.4 | -10.14% |
| 2024-01 | $7.75 | $6.70 | $1.05 | 55,760.2 | -0.67% |
Forward Industries Inc-Aktien (FORD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $5.86 | $2.04 | 97,231.6 | +2.73% |
| 2023-11 | $8.15 | $6.86 | $1.29 | 30,025.0 | -0.08% |
| 2023-10 | $8.20 | $6.85 | $1.35 | 34,662.6 | -6.55% |
| 2023-09 | $8.55 | $7.60 | $0.95 | 27,995.6 | -7.51% |
| 2023-08 | $9.40 | $7.87 | $1.53 | 39,455.7 | -5.61% |
| 2023-07 | $9.75 | $8.21 | $1.54 | 48,399.0 | -9.27% |
| 2023-06 | $10.60 | $9.30 | $1.30 | 53,380.0 | -6.80% |
| 2023-05 | $11.00 | $9.60 | $1.40 | 42,341.7 | +0.98% |
| 2023-04 | $12.10 | $10.00 | $2.10 | 32,711.7 | -8.52% |
| 2023-03 | $12.26 | $9.50 | $2.76 | 61,328.5 | -1.33% |
| 2023-02 | $13.60 | $11.20 | $2.40 | 73,654.9 | -10.32% |
| 2023-01 | $13.30 | $10.10 | $3.20 | 50,208.8 | +17.59% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):