Holen Sie sich die Stockscreener-App
2.06
0.49%
0.01
Forian Inc-Aktien (FORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.12 | $2.01 | $0.105 | 11,838.0 | +0.49% |
| 2025-03-12 | $2.19 | $2.05 | $0.14 | 8,938.0 | -2.38% |
| 2025-03-11 | $2.15 | $2.05 | $0.10 | 22,330.0 | +6.06% |
| 2025-03-10 | $2.22 | $1.98 | $0.24 | 6,064.0 | -6.16% |
| 2025-03-07 | $2.12 | $2.03 | $0.0856 | 11,060.0 | +0.96% |
| 2025-03-06 | $2.22 | $1.98 | $0.2372 | 6,817.0 | +1.46% |
| 2025-03-05 | $2.20 | $2.02 | $0.1814 | 10,710.0 | +1.98% |
| 2025-03-04 | $2.02 | $2.02 | $0.00 | 296.0 | -2.88% |
| 2025-03-03 | $2.17 | $2.08 | $0.091 | 8,800.0 | -1.42% |
| 2025-02-28 | $2.25 | $2.11 | $0.1399 | 6,430.0 | -1.40% |
| 2025-02-27 | $2.20 | $2.07 | $0.13 | 9,527.0 | -4.89% |
| 2025-02-26 | $2.30 | $2.17 | $0.13 | 28,544.0 | -0.88% |
| 2025-02-25 | $2.39 | $2.25 | $0.14 | 4,754.0 | -0.87% |
| 2025-02-24 | $2.37 | $2.26 | $0.11 | 11,464.0 | -4.98% |
| 2025-02-21 | $2.70 | $2.40 | $0.30 | 43,987.0 | -3.66% |
| 2025-02-20 | $3.19 | $2.50 | $0.6899 | 40,135.0 | -8.03% |
| 2025-02-19 | $3.60 | $2.71 | $0.8948 | 42,956.0 | -18.07% |
| 2025-02-18 | $4.03 | $3.07 | $0.96 | 193,011.0 | -7.52% |
| 2025-02-14 | $3.62 | $2.84 | $0.7751 | 146,036.0 | +30.07% |
| 2025-02-13 | $2.83 | $2.45 | $0.3794 | 27,773.0 | +9.96% |
| 2025-02-12 | $2.69 | $2.35 | $0.34 | 60,119.0 | -5.64% |
Forian Inc-Aktien (FORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forian Inc-Aktien (FORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.22 | $1.98 | $0.24 | 98,691.0 | -2.37% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc-Aktien (FORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc-Aktien (FORA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| 2023-11 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| 2023-10 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| 2023-09 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| 2023-08 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| 2023-07 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| 2023-06 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| 2023-05 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| 2023-04 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| 2023-03 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| 2023-02 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| 2023-01 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):