Holen Sie sich die Stockscreener-App
2.10
0.47%
-0.010
Forian Inc-Aktien (FORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $2.12 | $2.10 | $0.0202 | 17,060.0 | -0.47% |
| 2026-01-21 | $2.14 | $2.11 | $0.03 | 7,332.0 | +0.48% |
| 2026-01-20 | $2.13 | $2.08 | $0.05 | 50,825.0 | +0.48% |
| 2026-01-16 | $2.11 | $2.09 | $0.02 | 11,131.0 | -1.88% |
| 2026-01-15 | $2.13 | $2.05 | $0.0799 | 33,240.0 | +1.91% |
| 2026-01-14 | $2.10 | $2.08 | $0.02 | 19,866.0 | -0.48% |
| 2026-01-13 | $2.10 | $2.09 | $0.01 | 14,038.0 | -0.94% |
| 2026-01-12 | $2.13 | $2.06 | $0.07 | 16,587.0 | +1.92% |
| 2026-01-09 | $2.10 | $2.07 | $0.035 | 18,810.0 | -1.42% |
| 2026-01-08 | $2.12 | $2.11 | $0.015 | 34,604.0 | -1.40% |
| 2026-01-07 | $2.14 | $2.14 | $0.00 | 407.0 | +0.47% |
| 2026-01-06 | $2.15 | $2.13 | $0.025 | 15,337.0 | +0.47% |
| 2026-01-05 | $2.15 | $2.11 | $0.0391 | 2,986.0 | +0.00% |
| 2026-01-02 | $2.12 | $2.10 | $0.02 | 18,306.0 | +0.00% |
| 2025-12-31 | $2.12 | $2.06 | $0.06 | 29,825.0 | +0.47% |
| 2025-12-30 | $2.11 | $2.08 | $0.03 | 48,926.0 | +0.48% |
| 2025-12-29 | $2.12 | $2.07 | $0.045 | 66,648.0 | -0.47% |
| 2025-12-26 | $2.11 | $2.07 | $0.04 | 39,116.0 | +0.00% |
| 2025-12-24 | $2.11 | $2.10 | $0.010 | 5,265.0 | -0.47% |
Forian Inc-Aktien (FORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forian Inc-Aktien (FORA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.15 | $2.05 | $0.1049 | 277,589.0 | -0.94% |
Forian Inc-Aktien (FORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $2.04 | $0.17 | 600,322.0 | +0.48% |
| 2025-11 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| 2025-10 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| 2025-09 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| 2025-08 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| 2025-07 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc-Aktien (FORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
0.15%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):