Holen Sie sich die Stockscreener-App
1.94
0.77%
-0.015
Forian Inc-Aktien (FORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.97 | $1.94 | $0.03 | 1,525.0 | -0.77% |
| 2025-07-24 | $1.98 | $1.92 | $0.06 | 6,015.0 | -0.76% |
| 2025-07-23 | $2.00 | $1.97 | $0.03 | 3,046.0 | +2.07% |
| 2025-07-22 | $2.03 | $1.93 | $0.10 | 12,160.0 | -2.53% |
| 2025-07-21 | $2.06 | $1.96 | $0.104 | 8,096.0 | +1.02% |
| 2025-07-18 | $2.03 | $1.95 | $0.08 | 4,932.0 | +1.03% |
| 2025-07-17 | $2.04 | $1.94 | $0.0999 | 12,704.0 | -1.02% |
| 2025-07-16 | $2.00 | $1.95 | $0.0455 | 4,210.0 | +1.55% |
| 2025-07-15 | $2.02 | $1.91 | $0.11 | 89,473.0 | -4.46% |
| 2025-07-14 | $2.12 | $2.01 | $0.105 | 17,048.0 | -1.46% |
| 2025-07-11 | $2.12 | $2.05 | $0.065 | 1,384.0 | +0.00% |
| 2025-07-10 | $2.18 | $2.05 | $0.13 | 5,125.0 | -5.09% |
| 2025-07-09 | $2.16 | $2.06 | $0.10 | 5,085.0 | +5.88% |
| 2025-07-08 | $2.21 | $1.99 | $0.22 | 8,945.0 | -0.49% |
| 2025-07-07 | $2.12 | $1.99 | $0.13 | 8,349.0 | +4.59% |
| 2025-07-03 | $2.01 | $1.96 | $0.05 | 3,440.0 | -0.51% |
| 2025-07-02 | $2.00 | $1.97 | $0.03 | 3,729.0 | +0.00% |
| 2025-07-01 | $1.99 | $1.95 | $0.04 | 6,284.0 | +0.51% |
| 2025-06-30 | $2.08 | $1.96 | $0.12 | 25,602.0 | -1.51% |
| 2025-06-27 | $2.09 | $1.99 | $0.10 | 17,163.0 | -4.33% |
| 2025-06-26 | $2.08 | $1.99 | $0.0891 | 11,841.0 | +0.97% |
| 2025-06-25 | $2.06 | $2.04 | $0.02 | 2,262.0 | -7.21% |
Forian Inc-Aktien (FORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forian Inc-Aktien (FORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.21 | $1.91 | $0.30 | 201,550.0 | -1.02% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc-Aktien (FORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc-Aktien (FORA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| 2023-11 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| 2023-10 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| 2023-09 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| 2023-08 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| 2023-07 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| 2023-06 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| 2023-05 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| 2023-04 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| 2023-03 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| 2023-02 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| 2023-01 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
0.19%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):