1.97
price up icon0.00%   0.00
after-market Handel nachbörslich: 2.06 0.09 +4.57%
loading

Forian Inc-Aktien (FORA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.00 $1.97 $0.03 3,729.0 +0.00%
2025-07-01 $1.99 $1.95 $0.04 6,284.0 +0.51%
2025-06-30 $2.08 $1.96 $0.12 25,602.0 -1.51%
2025-06-27 $2.09 $1.99 $0.10 17,163.0 -4.33%
2025-06-26 $2.08 $1.99 $0.0891 11,841.0 +0.97%
2025-06-25 $2.06 $2.04 $0.02 2,262.0 -7.21%
2025-06-24 $2.22 $2.02 $0.20 8,164.0 +2.78%
2025-06-23 $2.25 $2.07 $0.1799 6,453.0 +0.47%
2025-06-20 $2.24 $2.02 $0.22 7,404.0 +1.42%
2025-06-18 $2.13 $2.02 $0.1136 3,201.0 +2.91%
2025-06-17 $2.08 $1.99 $0.09 3,930.0 +2.49%
2025-06-16 $2.03 $1.98 $0.05 3,332.0 +3.08%
2025-06-13 $2.04 $1.95 $0.09 16,239.0 -4.41%
2025-06-12 $2.08 $2.04 $0.045 2,514.0 -0.97%
2025-06-11 $2.08 $2.04 $0.04 4,795.0 +0.98%
2025-06-10 $2.15 $2.04 $0.1085 5,119.0 -0.49%
2025-06-09 $2.15 $2.05 $0.1021 9,073.0 -0.49%
2025-06-06 $2.25 $2.05 $0.20 3,790.0 +0.49%
2025-06-05 $2.13 $1.95 $0.1799 12,111.0 -2.78%
2025-06-04 $2.25 $2.06 $0.19 8,865.0 +1.37%
2025-06-03 $2.15 $2.08 $0.075 1,529.0 +0.97%

Forian Inc-Aktien (FORA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forian Inc-Aktien (FORA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.00 $1.95 $0.05 13,742.0 +0.51%
2025-06 $2.25 $1.95 $0.30 156,827.0 -4.85%
2025-05 $2.25 $1.86 $0.39 149,433.0 +1.98%
2025-04 $2.25 $1.85 $0.40 670,115.0 +1.00%
2025-03 $2.22 $1.98 $0.24 171,575.0 -5.21%
2025-02 $4.03 $2.03 $2.00 967,037.0 -4.09%
2025-01 $2.67 $1.96 $0.71 409,683.0 +6.80%

Forian Inc-Aktien (FORA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.14 $1.97 $0.17 309,599.0 -0.49%
2024-11 $2.20 $1.98 $0.22 478,777.0 +0.00%
2024-10 $2.22 $2.00 $0.22 298,874.0 -4.63%
2024-09 $2.42 $2.10 $0.32 268,352.0 -11.84%
2024-08 $2.63 $2.33 $0.30 108,791.0 +4.26%
2024-07 $2.76 $2.18 $0.5801 89,326.0 -11.32%
2024-06 $2.87 $2.47 $0.40 187,797.0 +2.32%
2024-05 $2.85 $2.59 $0.26 248,074.0 -0.96%
2024-04 $3.28 $2.31 $0.97 416,174.0 -21.23%
2024-03 $4.15 $2.62 $1.53 1,009,294.0 +14.48%
2024-02 $3.18 $2.52 $0.66 299,292.0 +7.81%
2024-01 $3.75 $2.48 $1.27 412,068.0 -8.03%

Forian Inc-Aktien (FORA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.03 $0.95 406,752.0 +7.93%
2023-11 $2.89 $2.38 $0.505 193,437.0 +7.11%
2023-10 $3.10 $1.85 $1.25 296,496.0 +13.45%
2023-09 $2.52 $2.15 $0.3742 174,537.0 -7.46%
2023-08 $2.87 $2.20 $0.6699 191,642.0 -16.32%
2023-07 $3.12 $2.13 $0.9938 108,012.0 +17.55%
2023-06 $2.72 $2.05 $0.67 387,324.0 +2.51%
2023-05 $2.94 $2.27 $0.67 538,187.0 -10.15%
2023-04 $3.88 $2.55 $1.33 327,571.0 -30.18%
2023-03 $5.22 $3.03 $2.19 701,121.0 -26.31%
2023-02 $5.45 $3.05 $2.40 594,698.0 +46.05%
2023-01 $3.54 $2.25 $1.29 378,319.0 +29.67%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):