Holen Sie sich die Stockscreener-App
24.32
1.26%
-0.31
Handel nachbörslich:
24.32
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.59 | $24.04 | $0.55 | 171,656.0 | -1.26% |
| 2025-12-31 | $25.09 | $24.60 | $0.489 | 134,035.0 | -0.77% |
| 2025-12-30 | $24.86 | $24.39 | $0.47 | 140,872.0 | +0.69% |
| 2025-12-29 | $24.65 | $24.33 | $0.32 | 93,545.0 | +0.49% |
| 2025-12-26 | $24.67 | $24.25 | $0.42 | 86,146.0 | -0.08% |
| 2025-12-24 | $24.61 | $24.26 | $0.35 | 67,851.0 | +0.99% |
| 2025-12-23 | $24.56 | $24.00 | $0.56 | 170,532.0 | -1.06% |
| 2025-12-22 | $26.08 | $24.33 | $1.75 | 182,492.0 | -2.54% |
| 2025-12-19 | $26.63 | $25.07 | $1.56 | 275,411.0 | -6.00% |
| 2025-12-18 | $27.65 | $26.74 | $0.9098 | 207,050.0 | +0.75% |
| 2025-12-17 | $27.07 | $26.27 | $0.80 | 138,427.0 | -0.78% |
| 2025-12-16 | $27.00 | $26.33 | $0.67 | 140,272.0 | +0.64% |
| 2025-12-15 | $26.86 | $26.29 | $0.57 | 116,024.0 | +0.26% |
| 2025-12-12 | $26.66 | $26.09 | $0.57 | 130,709.0 | +0.30% |
| 2025-12-11 | $26.54 | $26.04 | $0.50 | 116,622.0 | +2.55% |
| 2025-12-10 | $26.10 | $25.03 | $1.07 | 164,824.0 | +3.65% |
| 2025-12-09 | $25.58 | $24.88 | $0.70 | 109,334.0 | -1.73% |
| 2025-12-08 | $26.10 | $25.38 | $0.72 | 140,998.0 | -2.61% |
| 2025-12-05 | $26.42 | $26.01 | $0.41 | 106,279.0 | -0.87% |
| 2025-12-04 | $27.15 | $26.16 | $0.9876 | 119,374.0 | -2.92% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.59 | $24.04 | $0.55 | 343,312.0 | -1.26% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.65 | $24.00 | $3.65 | 2,996,110.0 | -2.74% |
| 2025-11 | $26.30 | $22.81 | $3.49 | 2,348,696.0 | -1.88% |
| 2025-10 | $29.44 | $24.38 | $5.07 | 2,814,499.0 | -2.18% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
0.69%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):