Holen Sie sich die Stockscreener-App
25.58
1.24%
-0.32
Handel nachbörslich:
25.58
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $25.77 | $25.04 | $0.73 | 125,994.0 | -1.24% |
| 2025-10-08 | $25.97 | $25.45 | $0.52 | 109,574.0 | +0.43% |
| 2025-10-07 | $26.48 | $25.48 | $1.00 | 192,904.0 | -2.83% |
| 2025-10-06 | $27.07 | $26.41 | $0.66 | 119,490.0 | -1.81% |
| 2025-10-03 | $27.36 | $26.87 | $0.49 | 94,572.0 | +0.71% |
| 2025-10-02 | $26.91 | $26.40 | $0.515 | 77,496.0 | -0.22% |
| 2025-10-01 | $27.09 | $26.13 | $0.9654 | 110,299.0 | +1.17% |
| 2025-09-30 | $26.83 | $26.15 | $0.68 | 143,470.0 | -0.23% |
| 2025-09-29 | $26.73 | $26.12 | $0.61 | 89,324.0 | +1.14% |
| 2025-09-26 | $26.39 | $25.55 | $0.84 | 126,664.0 | +3.29% |
| 2025-09-25 | $25.83 | $25.25 | $0.58 | 146,026.0 | -1.09% |
| 2025-09-24 | $26.12 | $25.57 | $0.55 | 162,686.0 | +0.51% |
| 2025-09-23 | $26.11 | $25.53 | $0.575 | 139,602.0 | -0.04% |
| 2025-09-22 | $26.75 | $25.65 | $1.10 | 193,729.0 | -4.04% |
| 2025-09-19 | $27.18 | $26.62 | $0.56 | 247,793.0 | -1.22% |
| 2025-09-18 | $27.31 | $26.71 | $0.60 | 156,220.0 | +1.16% |
| 2025-09-17 | $28.25 | $26.73 | $1.52 | 163,433.0 | -0.67% |
| 2025-09-16 | $27.62 | $26.84 | $0.785 | 104,364.0 | -2.28% |
| 2025-09-15 | $27.81 | $27.23 | $0.585 | 129,382.0 | -0.33% |
| 2025-09-12 | $28.30 | $27.66 | $0.64 | 84,556.0 | -2.67% |
| 2025-09-11 | $28.43 | $27.65 | $0.78 | 135,298.0 | +2.93% |
| 2025-09-10 | $27.90 | $27.39 | $0.505 | 85,436.0 | -0.29% |
| 2025-09-09 | $28.43 | $27.61 | $0.82 | 155,556.0 | -2.77% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.36 | $25.04 | $2.32 | 956,323.0 | -3.80% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.92 | $30.33 | $4.59 | 3,351,811.0 | +8.32% |
| 2023-11 | $32.72 | $23.50 | $9.22 | 3,448,886.0 | +28.55% |
| 2023-10 | $27.20 | $22.71 | $4.49 | 3,741,791.0 | -11.84% |
| 2023-09 | $29.32 | $26.23 | $3.09 | 2,918,770.0 | -5.51% |
| 2023-08 | $31.43 | $27.05 | $4.38 | 5,306,442.0 | -3.29% |
| 2023-07 | $30.13 | $21.88 | $8.25 | 4,704,427.0 | +30.73% |
| 2023-06 | $22.77 | $20.23 | $2.54 | 3,034,362.0 | +10.92% |
| 2023-05 | $20.79 | $19.26 | $1.53 | 2,975,076.0 | +5.12% |
| 2023-04 | $19.45 | $14.50 | $4.95 | 2,256,262.0 | +24.29% |
| 2023-03 | $15.60 | $13.76 | $1.84 | 2,001,707.0 | +9.04% |
| 2023-02 | $15.98 | $13.71 | $2.27 | 1,739,870.0 | -4.10% |
| 2023-01 | $17.20 | $14.35 | $2.85 | 2,457,553.0 | -3.44% |
0.37%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):