31.37
price up icon0.45%   0.14
 
loading

Forestar Group Inc-Aktien (FOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $32.09 $31.12 $0.97 61,746.0 +0.45%
2024-11-01 $32.27 $31.18 $1.09 102,510.0 -1.08%
2024-10-31 $32.22 $31.47 $0.7476 93,001.0 -1.68%
2024-10-30 $33.34 $31.62 $1.72 121,863.0 +1.13%
2024-10-29 $34.82 $30.89 $3.93 142,117.0 -0.22%
2024-10-28 $32.31 $31.47 $0.8399 143,751.0 +1.08%
2024-10-25 $32.03 $31.33 $0.70 84,460.0 -0.41%
2024-10-24 $31.73 $31.39 $0.34 103,394.0 +1.15%
2024-10-23 $31.60 $31.19 $0.41 115,532.0 -0.86%
2024-10-22 $31.74 $31.21 $0.53 103,273.0 -1.10%
2024-10-21 $32.86 $31.68 $1.18 103,631.0 -3.60%
2024-10-18 $33.34 $32.64 $0.70 61,119.0 +0.15%
2024-10-17 $33.18 $32.73 $0.45 79,168.0 +0.58%
2024-10-16 $33.22 $32.61 $0.61 126,860.0 +1.80%
2024-10-15 $32.63 $31.57 $1.06 141,543.0 +1.54%
2024-10-14 $32.02 $31.36 $0.6573 101,565.0 +0.32%
2024-10-11 $31.98 $31.23 $0.745 69,817.0 +1.05%
2024-10-10 $31.60 $30.95 $0.6483 67,702.0 -0.41%
2024-10-09 $32.09 $31.14 $0.95 87,124.0 +0.16%
2024-10-08 $31.95 $31.37 $0.58 105,749.0 -0.73%

Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forestar Group Inc-Aktien (FOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.27 $31.12 $1.15 226,002.0 -0.63%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc-Aktien (FOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%

Forestar Group Inc-Aktien (FOR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.97 $14.64 $1.33 2,477,827.0 +3.91%
2022-11 $14.83 $10.87 $3.96 2,234,680.0 +28.07%
2022-10 $12.06 $10.28 $1.78 2,480,725.0 +3.49%
2022-09 $12.89 $11.17 $1.72 2,584,376.0 -10.05%
2022-08 $13.95 $12.44 $1.51 2,029,417.0 -10.12%
2022-07 $15.84 $13.28 $2.56 2,394,490.0 +1.10%
2022-06 $16.78 $13.06 $3.72 2,354,045.0 -17.43%
2022-05 $16.95 $14.21 $2.74 1,877,609.0 +1.66%
2022-04 $17.99 $15.77 $2.22 1,913,251.0 -8.16%
2022-03 $18.75 $16.57 $2.18 1,843,213.0 -3.00%
2022-02 $20.52 $17.19 $3.33 1,651,105.0 -8.22%
2022-01 $22.60 $17.84 $4.76 2,369,076.0 -8.28%
$33.18
price down icon 1.16%
$25.82
price up icon 2.18%
$9.33
price up icon 2.84%
$11.74
price up icon 13.54%
real_estate_development CCS
$89.98
price up icon 1.56%
Kapitalisierung:     |  Volumen (24h):