Holen Sie sich die Stockscreener-App
31.72
0.75%
-0.2163
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $31.87 | $31.12 | $0.75 | 19,967.0 | -0.66% |
| 2026-06-26 | $31.97 | $31.09 | $0.885 | 400,991.0 | +2.21% |
| 2026-06-25 | $31.29 | $30.75 | $0.54 | 118,135.0 | +1.03% |
| 2026-06-24 | $31.25 | $29.57 | $1.68 | 226,684.0 | +5.28% |
| 2026-06-23 | $29.42 | $28.81 | $0.61 | 112,903.0 | +1.24% |
| 2026-06-22 | $29.96 | $28.94 | $1.02 | 99,755.0 | -0.99% |
| 2026-06-18 | $29.86 | $28.78 | $1.08 | 188,493.0 | +3.13% |
| 2026-06-17 | $29.61 | $28.18 | $1.43 | 130,689.0 | -2.07% |
| 2026-06-16 | $29.26 | $28.69 | $0.57 | 89,446.0 | +1.82% |
| 2026-06-15 | $29.58 | $28.47 | $1.11 | 96,945.0 | -2.40% |
| 2026-06-12 | $29.58 | $28.77 | $0.81 | 162,433.0 | +1.42% |
| 2026-06-11 | $28.98 | $28.24 | $0.735 | 100,991.0 | +1.66% |
| 2026-06-10 | $29.30 | $28.30 | $0.995 | 146,860.0 | -2.45% |
| 2026-06-09 | $29.30 | $28.58 | $0.715 | 166,665.0 | +2.94% |
| 2026-06-08 | $28.61 | $28.16 | $0.445 | 132,845.0 | +0.07% |
| 2026-06-05 | $28.84 | $28.00 | $0.84 | 145,922.0 | -1.05% |
| 2026-06-04 | $28.51 | $27.70 | $0.815 | 157,417.0 | +3.45% |
| 2026-06-03 | $27.53 | $26.88 | $0.655 | 171,327.0 | -0.33% |
| 2026-06-02 | $28.00 | $27.33 | $0.67 | 172,646.0 | -0.29% |
| 2026-06-01 | $27.70 | $27.12 | $0.58 | 135,282.0 | +0.84% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.97 | $26.88 | $5.09 | 2,976,396.0 | +15.51% |
| 2026-05 | $28.19 | $24.89 | $3.30 | 2,961,552.0 | -2.80% |
| 2026-04 | $28.71 | $24.08 | $4.63 | 3,059,846.0 | +15.63% |
| 2026-03 | $28.24 | $23.96 | $4.28 | 2,967,787.0 | -14.90% |
| 2026-02 | $30.74 | $25.95 | $4.79 | 3,295,798.0 | +10.38% |
| 2026-01 | $28.12 | $24.04 | $4.08 | 3,452,149.0 | +5.64% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.65 | $24.00 | $3.65 | 2,996,110.0 | -2.74% |
| 2025-11 | $26.30 | $22.81 | $3.49 | 2,348,696.0 | -1.88% |
| 2025-10 | $29.44 | $24.38 | $5.07 | 2,814,499.0 | -2.18% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
1.93%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):