Holen Sie sich die Stockscreener-App
24.64
0.85%
-0.135
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-26 | $24.81 | $24.78 | $0.03 | 4,996.0 | +0.08% |
| 2026-01-23 | $25.69 | $24.64 | $1.05 | 179,393.0 | -2.09% |
| 2026-01-22 | $26.23 | $25.23 | $1.00 | 159,967.0 | -1.56% |
| 2026-01-21 | $26.28 | $25.05 | $1.23 | 213,954.0 | -1.23% |
| 2026-01-20 | $26.40 | $24.15 | $2.25 | 282,668.0 | -5.04% |
| 2026-01-16 | $28.12 | $27.25 | $0.8699 | 130,663.0 | -1.83% |
| 2026-01-15 | $27.99 | $27.08 | $0.908 | 99,282.0 | +2.53% |
| 2026-01-14 | $27.50 | $26.68 | $0.8212 | 111,606.0 | -0.51% |
| 2026-01-13 | $28.05 | $27.30 | $0.745 | 162,589.0 | -1.87% |
| 2026-01-12 | $28.04 | $27.20 | $0.845 | 144,555.0 | +1.71% |
| 2026-01-09 | $27.49 | $25.94 | $1.55 | 140,249.0 | +7.03% |
| 2026-01-08 | $25.82 | $24.38 | $1.44 | 154,117.0 | +3.94% |
| 2026-01-07 | $25.48 | $24.23 | $1.25 | 237,791.0 | -2.45% |
| 2026-01-06 | $25.29 | $24.39 | $0.895 | 115,162.0 | +1.53% |
| 2026-01-05 | $25.07 | $24.20 | $0.8699 | 149,746.0 | +2.30% |
| 2026-01-02 | $24.59 | $24.04 | $0.55 | 171,656.0 | -1.26% |
| 2025-12-31 | $25.09 | $24.60 | $0.489 | 134,035.0 | -0.77% |
| 2025-12-30 | $24.86 | $24.39 | $0.47 | 140,872.0 | +0.69% |
| 2025-12-29 | $24.65 | $24.33 | $0.32 | 93,545.0 | +0.49% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.12 | $24.04 | $4.08 | 2,458,394.0 | +0.65% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.65 | $24.00 | $3.65 | 2,996,110.0 | -2.74% |
| 2025-11 | $26.30 | $22.81 | $3.49 | 2,348,696.0 | -1.88% |
| 2025-10 | $29.44 | $24.38 | $5.07 | 2,814,499.0 | -2.18% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
0.28%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):