28.77
price down icon0.48%   -0.14
after-market Handel nachbörslich: 28.77
loading

Forestar Group Inc-Aktien (FOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $29.77 $28.71 $1.05 134,046.0 -0.48%
2024-11-20 $29.21 $28.85 $0.36 102,727.0 -0.76%
2024-11-19 $29.27 $28.71 $0.56 146,581.0 -0.72%
2024-11-18 $29.60 $29.23 $0.37 134,458.0 -0.20%
2024-11-15 $29.80 $29.20 $0.60 146,118.0 -0.71%
2024-11-14 $29.90 $29.50 $0.399 144,326.0 +0.30%
2024-11-13 $30.33 $29.49 $0.84 142,629.0 -0.64%
2024-11-12 $30.96 $29.71 $1.25 116,954.0 -4.16%
2024-11-11 $31.82 $30.88 $0.94 122,052.0 -0.58%
2024-11-08 $32.45 $31.13 $1.32 143,221.0 -3.74%
2024-11-07 $32.93 $32.23 $0.704 116,724.0 +0.12%
2024-11-06 $33.06 $31.97 $1.09 164,719.0 +1.09%
2024-11-05 $32.18 $31.19 $0.99 80,562.0 +2.01%
2024-11-04 $32.09 $31.12 $0.97 61,746.0 +0.45%
2024-11-01 $32.27 $31.18 $1.09 102,510.0 -1.08%
2024-10-31 $32.22 $31.47 $0.7476 93,001.0 -1.68%
2024-10-30 $33.34 $31.62 $1.72 121,863.0 +1.13%
2024-10-29 $34.82 $30.89 $3.93 142,117.0 -0.22%
2024-10-28 $32.31 $31.47 $0.8399 143,751.0 +1.08%
2024-10-25 $32.03 $31.33 $0.70 84,460.0 -0.41%
2024-10-24 $31.73 $31.39 $0.34 103,394.0 +1.15%
2024-10-23 $31.60 $31.19 $0.41 115,532.0 -0.86%

Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forestar Group Inc-Aktien (FOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.06 $28.71 $4.35 1,993,419.0 -8.87%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc-Aktien (FOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%

Forestar Group Inc-Aktien (FOR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.97 $14.64 $1.33 2,477,827.0 +3.91%
2022-11 $14.83 $10.87 $3.96 2,234,680.0 +28.07%
2022-10 $12.06 $10.28 $1.78 2,480,725.0 +3.49%
2022-09 $12.89 $11.17 $1.72 2,584,376.0 -10.05%
2022-08 $13.95 $12.44 $1.51 2,029,417.0 -10.12%
2022-07 $15.84 $13.28 $2.56 2,394,490.0 +1.10%
2022-06 $16.78 $13.06 $3.72 2,354,045.0 -17.43%
2022-05 $16.95 $14.21 $2.74 1,877,609.0 +1.66%
2022-04 $17.99 $15.77 $2.22 1,913,251.0 -8.16%
2022-03 $18.75 $16.57 $2.18 1,843,213.0 -3.00%
2022-02 $20.52 $17.19 $3.33 1,651,105.0 -8.22%
2022-01 $22.60 $17.84 $4.76 2,369,076.0 -8.28%
$31.52
price up icon 0.90%
$24.44
price down icon 2.71%
$9.87
price up icon 2.07%
$10.85
price up icon 2.84%
real_estate_development FPH
$3.96
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):