Holen Sie sich die Stockscreener-App
15.21
0.33%
0.05
Fonar Corp-Aktien (FONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $15.29 | $15.03 | $0.2588 | 4,161.0 | +0.26% |
| 2025-01-14 | $15.33 | $15.12 | $0.2143 | 3,251.0 | +0.20% |
| 2025-01-13 | $15.43 | $15.12 | $0.31 | 9,514.0 | -0.66% |
| 2025-01-10 | $15.45 | $15.20 | $0.25 | 7,936.0 | -1.10% |
| 2025-01-08 | $15.40 | $15.15 | $0.25 | 6,147.0 | +1.45% |
| 2025-01-07 | $15.51 | $15.18 | $0.33 | 9,004.0 | -1.04% |
| 2025-01-06 | $15.49 | $15.20 | $0.2875 | 8,004.0 | +2.13% |
| 2025-01-03 | $15.25 | $15.02 | $0.23 | 4,812.0 | -0.53% |
| 2025-01-02 | $15.28 | $14.95 | $0.33 | 13,081.0 | -0.26% |
| 2024-12-31 | $15.16 | $14.97 | $0.195 | 10,405.0 | +1.07% |
| 2024-12-30 | $15.10 | $14.98 | $0.12 | 6,015.0 | +0.20% |
| 2024-12-27 | $15.44 | $14.53 | $0.91 | 21,270.0 | -2.29% |
| 2024-12-26 | $15.36 | $15.09 | $0.27 | 6,447.0 | +1.32% |
| 2024-12-24 | $15.11 | $15.10 | $0.010 | 1,519.0 | +0.87% |
| 2024-12-23 | $15.23 | $14.97 | $0.26 | 10,625.0 | -1.12% |
| 2024-12-20 | $15.24 | $15.01 | $0.2299 | 8,343.0 | +0.20% |
| 2024-12-19 | $15.21 | $14.99 | $0.215 | 9,121.0 | +0.00% |
| 2024-12-18 | $15.64 | $15.10 | $0.54 | 16,026.0 | -1.18% |
| 2024-12-17 | $15.73 | $15.21 | $0.52 | 19,405.0 | -2.86% |
Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fonar Corp-Aktien (FONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.51 | $14.95 | $0.56 | 65,910.0 | +0.40% |
Fonar Corp-Aktien (FONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp-Aktien (FONR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):