Holen Sie sich die Stockscreener-App
12.31
1.15%
0.14
Vorhandelsmarkt:
11.81
-0.50
-4.06%
Fonar Corp-Aktien (FONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $12.31 | $12.17 | $0.14 | 6,382.0 | +1.15% |
| 2025-05-06 | $12.25 | $12.14 | $0.1104 | 4,698.0 | -0.25% |
| 2025-05-05 | $12.41 | $12.20 | $0.2096 | 12,290.0 | -0.89% |
| 2025-05-02 | $12.50 | $12.30 | $0.20 | 4,390.0 | +0.08% |
| 2025-05-01 | $12.58 | $12.29 | $0.2855 | 7,148.0 | -1.99% |
| 2025-04-30 | $12.57 | $12.35 | $0.22 | 16,668.0 | +0.48% |
| 2025-04-29 | $12.50 | $12.13 | $0.37 | 10,885.0 | +2.04% |
| 2025-04-28 | $12.25 | $12.00 | $0.25 | 19,249.0 | +1.83% |
| 2025-04-25 | $12.30 | $12.02 | $0.2821 | 9,469.0 | -1.48% |
| 2025-04-24 | $12.42 | $12.18 | $0.24 | 11,266.0 | +0.00% |
| 2025-04-23 | $12.47 | $12.02 | $0.451 | 46,146.0 | +1.04% |
| 2025-04-22 | $12.32 | $12.05 | $0.27 | 42,811.0 | -0.70% |
| 2025-04-21 | $12.34 | $12.09 | $0.2451 | 11,587.0 | -0.73% |
| 2025-04-17 | $12.28 | $12.06 | $0.215 | 15,162.0 | +1.58% |
| 2025-04-16 | $12.36 | $12.06 | $0.3013 | 6,288.0 | -0.66% |
| 2025-04-15 | $12.52 | $12.11 | $0.4065 | 9,131.0 | +0.58% |
| 2025-04-14 | $12.32 | $12.07 | $0.25 | 16,105.0 | -0.25% |
| 2025-04-11 | $12.53 | $12.10 | $0.429 | 12,293.0 | -2.10% |
| 2025-04-10 | $12.60 | $12.27 | $0.33 | 7,804.0 | -1.59% |
| 2025-04-09 | $12.84 | $12.30 | $0.5364 | 19,765.0 | -0.08% |
| 2025-04-08 | $13.35 | $12.55 | $0.80 | 25,533.0 | -3.31% |
Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fonar Corp-Aktien (FONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.58 | $12.14 | $0.44 | 41,290.0 | -1.91% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp-Aktien (FONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp-Aktien (FONR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):