Holen Sie sich die Stockscreener-App
14.29
0.63%
-0.09
Fonar Corp-Aktien (FONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.50 | $14.19 | $0.3099 | 17,726.0 | -0.63% |
| 2025-11-20 | $14.50 | $14.18 | $0.3197 | 15,209.0 | +0.14% |
| 2025-11-19 | $14.59 | $14.17 | $0.4199 | 13,908.0 | +0.77% |
| 2025-11-18 | $14.59 | $14.25 | $0.3399 | 20,834.0 | -0.97% |
| 2025-11-17 | $14.86 | $14.38 | $0.482 | 34,045.0 | -2.18% |
| 2025-11-14 | $14.98 | $14.66 | $0.32 | 42,714.0 | -0.14% |
| 2025-11-13 | $15.00 | $14.67 | $0.3299 | 39,574.0 | -0.81% |
| 2025-11-12 | $14.97 | $14.85 | $0.1217 | 13,121.0 | +0.34% |
| 2025-11-11 | $15.10 | $14.73 | $0.37 | 18,971.0 | -1.14% |
| 2025-11-10 | $15.30 | $14.80 | $0.50 | 86,921.0 | +1.84% |
| 2025-11-07 | $14.80 | $14.67 | $0.13 | 14,436.0 | -0.47% |
| 2025-11-06 | $14.97 | $14.67 | $0.3039 | 11,518.0 | +0.14% |
| 2025-11-05 | $14.90 | $14.71 | $0.1899 | 20,100.0 | -0.81% |
| 2025-11-04 | $15.13 | $14.77 | $0.36 | 29,122.0 | -1.00% |
| 2025-11-03 | $15.10 | $15.00 | $0.1033 | 16,079.0 | -1.38% |
| 2025-10-31 | $15.23 | $14.88 | $0.35 | 9,145.0 | +0.20% |
| 2025-10-30 | $15.35 | $15.15 | $0.1968 | 16,300.0 | -0.85% |
| 2025-10-29 | $15.45 | $15.18 | $0.27 | 7,600.0 | -0.39% |
| 2025-10-28 | $15.60 | $15.30 | $0.30 | 1,877.0 | +0.39% |
| 2025-10-27 | $15.51 | $15.33 | $0.18 | 12,275.0 | -0.84% |
| 2025-10-24 | $15.79 | $15.21 | $0.5847 | 14,185.0 | +0.39% |
Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fonar Corp-Aktien (FONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.30 | $14.17 | $1.13 | 412,004.0 | -6.17% |
| 2025-10 | $16.45 | $14.88 | $1.57 | 391,667.0 | +1.13% |
| 2025-09 | $15.88 | $15.06 | $0.8199 | 212,357.0 | -5.76% |
| 2025-08 | $16.10 | $15.06 | $1.04 | 291,010.0 | +2.37% |
| 2025-07 | $16.52 | $14.77 | $1.74 | 655,773.0 | +4.34% |
| 2025-06 | $15.00 | $13.62 | $1.38 | 358,307.0 | +3.17% |
| 2025-05 | $14.59 | $12.14 | $2.45 | 864,054.0 | +15.54% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp-Aktien (FONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp-Aktien (FONR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):