Holen Sie sich die Stockscreener-App
18.64
0.05%
-0.010
Handel nachbörslich:
18.64
Fonar Corp-Aktien (FONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.65 | $18.62 | $0.03 | 11,387.0 | -0.05% |
| 2026-01-29 | $18.67 | $18.62 | $0.05 | 46,836.0 | -0.05% |
| 2026-01-28 | $18.66 | $18.64 | $0.02 | 24,855.0 | +0.05% |
| 2026-01-27 | $18.67 | $18.60 | $0.07 | 42,039.0 | +0.11% |
| 2026-01-26 | $18.65 | $18.61 | $0.045 | 11,372.0 | +0.11% |
| 2026-01-23 | $18.63 | $18.60 | $0.03 | 71,264.0 | -0.05% |
| 2026-01-22 | $18.72 | $18.62 | $0.10 | 85,476.0 | -0.37% |
| 2026-01-21 | $18.75 | $18.66 | $0.09 | 71,074.0 | -0.21% |
| 2026-01-20 | $18.75 | $18.62 | $0.13 | 162,375.0 | +0.51% |
| 2026-01-16 | $18.64 | $18.62 | $0.022 | 74,462.0 | -0.03% |
| 2026-01-15 | $18.67 | $18.60 | $0.07 | 86,497.0 | +0.16% |
| 2026-01-14 | $18.63 | $18.60 | $0.03 | 42,748.0 | +0.05% |
| 2026-01-13 | $18.61 | $18.56 | $0.05 | 117,709.0 | +0.05% |
| 2026-01-12 | $18.62 | $18.55 | $0.07 | 96,029.0 | +0.22% |
| 2026-01-09 | $18.60 | $18.55 | $0.05 | 44,338.0 | -0.05% |
| 2026-01-08 | $18.57 | $18.53 | $0.04 | 83,841.0 | +0.11% |
| 2026-01-07 | $18.55 | $18.52 | $0.03 | 34,894.0 | +0.00% |
| 2026-01-06 | $18.55 | $18.50 | $0.055 | 86,237.0 | +0.16% |
| 2026-01-05 | $18.54 | $18.50 | $0.04 | 277,520.0 | -0.03% |
Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fonar Corp-Aktien (FONR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.75 | $18.50 | $0.255 | 1,937,449.0 | +0.43% |
Fonar Corp-Aktien (FONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $13.90 | $4.96 | 1,812,063.0 | +32.57% |
| 2025-11 | $15.30 | $13.90 | $1.40 | 540,646.0 | -7.88% |
| 2025-10 | $16.45 | $14.88 | $1.57 | 391,667.0 | +1.13% |
| 2025-09 | $15.88 | $15.06 | $0.8199 | 212,357.0 | -5.76% |
| 2025-08 | $16.10 | $15.06 | $1.04 | 291,010.0 | +2.37% |
| 2025-07 | $16.52 | $14.77 | $1.74 | 655,773.0 | +4.34% |
| 2025-06 | $15.00 | $13.62 | $1.38 | 358,307.0 | +3.17% |
| 2025-05 | $14.59 | $12.14 | $2.45 | 864,054.0 | +15.54% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp-Aktien (FONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
1.19%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):