Holen Sie sich die Stockscreener-App
18.56
0.11%
0.02
Handel nachbörslich:
18.57
0.01
+0.05%
Fonar Corp-Aktien (FONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $18.57 | $18.53 | $0.04 | 83,841.0 | +0.11% |
| 2026-01-07 | $18.55 | $18.52 | $0.03 | 34,894.0 | +0.00% |
| 2026-01-06 | $18.55 | $18.50 | $0.055 | 86,237.0 | +0.16% |
| 2026-01-05 | $18.54 | $18.50 | $0.04 | 277,520.0 | -0.03% |
| 2026-01-02 | $18.57 | $18.50 | $0.07 | 455,109.0 | -0.24% |
| 2025-12-31 | $18.62 | $18.55 | $0.07 | 201,435.0 | -0.22% |
| 2025-12-30 | $18.86 | $18.58 | $0.28 | 1,135,576.0 | +26.88% |
| 2025-12-29 | $14.67 | $14.40 | $0.2699 | 112,100.0 | +1.45% |
| 2025-12-26 | $14.61 | $14.42 | $0.19 | 22,526.0 | -0.55% |
| 2025-12-24 | $14.62 | $14.48 | $0.14 | 8,552.0 | +0.07% |
| 2025-12-23 | $14.95 | $14.50 | $0.445 | 27,547.0 | -2.29% |
| 2025-12-22 | $15.09 | $14.85 | $0.2377 | 8,804.0 | -0.54% |
| 2025-12-19 | $15.15 | $14.87 | $0.285 | 12,536.0 | -0.80% |
| 2025-12-18 | $15.19 | $14.84 | $0.35 | 29,161.0 | +1.96% |
| 2025-12-17 | $14.89 | $14.40 | $0.49 | 36,674.0 | +2.93% |
| 2025-12-16 | $14.81 | $14.35 | $0.46 | 46,683.0 | -2.71% |
| 2025-12-15 | $14.90 | $14.63 | $0.2749 | 10,566.0 | +0.00% |
| 2025-12-12 | $14.91 | $14.74 | $0.17 | 16,970.0 | -0.74% |
| 2025-12-11 | $14.88 | $14.66 | $0.2198 | 24,064.0 | +0.54% |
| 2025-12-10 | $14.81 | $14.29 | $0.525 | 31,723.0 | +3.72% |
Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fonar Corp-Aktien (FONR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.57 | $18.50 | $0.075 | 1,021,442.0 | +0.00% |
Fonar Corp-Aktien (FONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $13.90 | $4.96 | 1,812,063.0 | +32.57% |
| 2025-11 | $15.30 | $13.90 | $1.40 | 540,646.0 | -7.88% |
| 2025-10 | $16.45 | $14.88 | $1.57 | 391,667.0 | +1.13% |
| 2025-09 | $15.88 | $15.06 | $0.8199 | 212,357.0 | -5.76% |
| 2025-08 | $16.10 | $15.06 | $1.04 | 291,010.0 | +2.37% |
| 2025-07 | $16.52 | $14.77 | $1.74 | 655,773.0 | +4.34% |
| 2025-06 | $15.00 | $13.62 | $1.38 | 358,307.0 | +3.17% |
| 2025-05 | $14.59 | $12.14 | $2.45 | 864,054.0 | +15.54% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp-Aktien (FONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
0.37%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):