15.48
price up icon6.39%   0.93
after-market Handel nachbörslich: 15.53 0.05 +0.32%
loading

Fonar Corp-Aktien (FONR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $15.48 $14.45 $1.04 20,385.0 +6.39%
2024-11-04 $15.26 $14.51 $0.75 35,752.0 -4.65%
2024-11-01 $15.37 $15.15 $0.215 6,151.0 +0.39%
2024-10-31 $15.48 $15.20 $0.28 16,644.0 -1.87%
2024-10-30 $15.50 $15.22 $0.277 7,075.0 +1.24%
2024-10-29 $15.38 $15.12 $0.2599 8,463.0 -0.58%
2024-10-28 $15.49 $15.17 $0.318 9,218.0 +1.12%
2024-10-25 $15.39 $15.19 $0.2025 9,314.0 -0.91%
2024-10-24 $15.50 $15.27 $0.23 17,504.0 -1.09%
2024-10-23 $15.64 $15.34 $0.2988 11,169.0 +0.52%
2024-10-22 $15.59 $15.35 $0.236 7,588.0 +0.13%
2024-10-21 $15.75 $15.43 $0.32 15,800.0 -1.66%
2024-10-18 $15.69 $15.35 $0.34 7,200.0 +0.13%
2024-10-17 $15.67 $15.43 $0.24 8,638.0 +1.49%
2024-10-16 $15.62 $15.22 $0.40 13,908.0 -1.28%
2024-10-15 $15.99 $15.39 $0.60 12,982.0 +1.76%
2024-10-14 $15.53 $15.11 $0.415 13,193.0 +1.12%
2024-10-11 $15.50 $15.10 $0.3965 32,754.0 -2.00%
2024-10-10 $15.75 $15.30 $0.45 26,951.0 -1.84%
2024-10-09 $15.94 $15.76 $0.1829 18,020.0 -0.32%
2024-10-08 $16.14 $15.85 $0.2899 12,413.0 -1.31%

Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fonar Corp-Aktien (FONR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $15.48 $14.45 $1.04 82,673.0 +1.84%
2024-10 $16.55 $15.10 $1.45 365,633.0 -6.11%
2024-09 $17.98 $15.60 $2.38 324,838.0 -6.90%
2024-08 $18.64 $16.34 $2.30 195,487.0 -5.90%
2024-07 $18.68 $15.78 $2.90 281,391.0 +15.50%
2024-06 $16.23 $14.91 $1.32 325,238.0 +2.63%
2024-05 $17.79 $14.05 $3.74 666,774.0 -0.95%
2024-04 $21.25 $15.66 $5.59 418,309.0 -26.31%
2024-03 $23.41 $20.94 $2.47 407,644.0 -4.09%
2024-02 $24.05 $19.44 $4.61 508,950.0 +13.85%
2024-01 $20.15 $18.84 $1.31 242,352.0 +0.00%

Fonar Corp-Aktien (FONR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.64 $18.97 $1.67 340,004.0 +2.79%
2023-11 $20.18 $13.32 $6.86 746,145.0 +38.00%
2023-10 $15.34 $12.13 $3.21 399,284.0 -10.45%
2023-09 $16.64 $15.12 $1.52 210,941.0 -6.44%
2023-08 $17.25 $16.22 $1.03 154,951.0 -2.49%
2023-07 $17.50 $16.40 $1.10 169,418.0 -1.29%
2023-06 $18.20 $16.77 $1.43 173,751.0 -0.12%
2023-05 $17.60 $15.49 $2.11 207,412.0 +9.18%
2023-04 $16.47 $15.27 $1.20 184,015.0 -3.21%
2023-03 $16.97 $15.16 $1.81 204,272.0 -3.57%
2023-02 $18.79 $16.80 $1.99 201,856.0 -6.82%
2023-01 $19.00 $16.70 $2.30 362,258.0 +7.64%

Fonar Corp-Aktien (FONR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.93 $16.51 $2.42 368,729.0 -11.00%
2022-11 $18.91 $16.18 $2.73 555,642.0 +16.89%
2022-10 $16.98 $14.21 $2.77 409,809.0 +13.78%
2022-09 $14.94 $13.28 $1.66 382,283.0 +0.35%
2022-08 $15.40 $13.92 $1.48 254,673.0 -2.76%
2022-07 $15.44 $14.31 $1.13 195,575.0 -4.54%
2022-06 $16.50 $14.80 $1.70 208,079.0 -5.77%
2022-05 $18.17 $15.62 $2.55 252,235.0 -9.69%
2022-04 $19.13 $17.60 $1.53 256,313.0 -3.77%
2022-03 $19.32 $16.92 $2.40 647,055.0 +7.35%
2022-02 $17.59 $15.45 $2.14 372,275.0 +11.27%
2022-01 $15.95 $14.24 $1.71 280,029.0 +3.67%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):