Holen Sie sich die Stockscreener-App
0.1475
1.37%
0.002
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $0.1475 | $0.1429 | $0.0046 | 158,010.0 | +1.37% |
| 2025-10-17 | $0.15 | $0.142 | $0.008 | 105,268.0 | -2.74% |
| 2025-10-16 | $0.1499 | $0.1421 | $0.0078 | 1,096,513.0 | -0.27% |
| 2025-10-15 | $0.15 | $0.1443 | $0.00575 | 294,632.0 | +2.74% |
| 2025-10-14 | $0.1465 | $0.14 | $0.0065 | 1,216,624.0 | +1.18% |
| 2025-10-13 | $0.145 | $0.143 | $0.002 | 632,882.0 | +0.56% |
| 2025-10-10 | $0.146 | $0.143 | $0.003 | 150,514.0 | -0.42% |
| 2025-10-09 | $0.1462 | $0.1439 | $0.00233 | 414,581.0 | -0.62% |
| 2025-10-08 | $0.15 | $0.1441 | $0.0059 | 192,669.0 | -1.69% |
| 2025-10-07 | $0.1479 | $0.145 | $0.00292 | 258,018.0 | +5.36% |
| 2025-10-06 | $0.1475 | $0.1309 | $0.0166 | 275,092.0 | -3.98% |
| 2025-10-03 | $0.1486 | $0.1438 | $0.0048 | 73,333.0 | -0.69% |
| 2025-10-02 | $0.15 | $0.1457 | $0.00435 | 1,042,679.0 | +0.22% |
| 2025-10-01 | $0.149 | $0.1372 | $0.0118 | 1,891,237.0 | +7.72% |
| 2025-09-30 | $0.1443 | $0.1325 | $0.0118 | 2,850,381.0 | +2.64% |
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Falcon Oil & Gas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOLGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Falcon Oil & Gas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.15 | $0.1309 | $0.0191 | 7,802,052.0 | +8.46% |
| 2025-09 | $0.1443 | $0.098 | $0.0463 | 12,498,105.0 | +36.00% |
| 2025-08 | $0.11 | $0.0772 | $0.0328 | 7,236,027.0 | +25.00% |
| 2025-07 | $0.10 | $0.0765 | $0.0235 | 1,190,484.0 | -16.36% |
| 2025-06 | $0.114 | $0.078 | $0.036 | 5,446,140.0 | +14.96% |
| 2025-05 | $0.09 | $0.0681 | $0.0219 | 1,921,156.0 | +10.93% |
| 2025-04 | $0.0968 | $0.069 | $0.0278 | 2,951,056.0 | +0.00% |
| 2025-03 | $0.0815 | $0.065 | $0.0165 | 1,932,672.0 | -1.32% |
| 2025-02 | $0.095 | $0.068 | $0.027 | 5,190,409.0 | -17.12% |
| 2025-01 | $0.098 | $0.044 | $0.054 | 5,574,067.0 | +63.46% |
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.064 | $0.0435 | $0.0205 | 8,027,729.0 | -6.51% |
| 2024-11 | $0.065 | $0.054 | $0.011 | 3,250,420.0 | -9.29% |
| 2024-10 | $0.072 | $0.059 | $0.013 | 4,928,785.0 | -8.63% |
| 2024-09 | $0.076 | $0.0522 | $0.0238 | 4,229,983.0 | -0.71% |
| 2024-08 | $0.08 | $0.0638 | $0.0163 | 4,035,290.0 | -2.78% |
| 2024-07 | $0.09 | $0.07 | $0.02 | 4,081,404.0 | -10.00% |
| 2024-06 | $0.0924 | $0.0749 | $0.0175 | 6,603,456.0 | -8.62% |
| 2024-05 | $0.0945 | $0.081 | $0.0135 | 2,099,595.0 | -2.72% |
| 2024-04 | $0.1006 | $0.081 | $0.0196 | 4,472,833.0 | -3.23% |
| 2024-03 | $0.13 | $0.0907 | $0.0393 | 12,091,011.0 | -31.11% |
| 2024-02 | $0.16 | $0.1191 | $0.0409 | 5,293,150.0 | +6.38% |
| 2024-01 | $0.134 | $0.0996 | $0.0345 | 3,194,380.0 | +19.60% |
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1353 | $0.08 | $0.0553 | 4,492,782.0 | +18.02% |
| 2023-11 | $0.0934 | $0.08 | $0.0134 | 2,112,135.0 | +5.76% |
| 2023-10 | $0.10 | $0.08 | $0.02 | 2,151,971.0 | -2.86% |
| 2023-09 | $0.10 | $0.08 | $0.02 | 1,999,442.0 | -5.81% |
| 2023-08 | $0.093 | $0.0766 | $0.0164 | 2,277,477.0 | +14.55% |
| 2023-07 | $0.0993 | $0.0743 | $0.025 | 3,134,739.0 | -12.32% |
| 2023-06 | $0.142 | $0.0726 | $0.0694 | 9,718,839.0 | -23.92% |
| 2023-05 | $0.162 | $0.1196 | $0.0424 | 4,791,448.0 | -16.73% |
| 2023-04 | $0.15 | $0.101 | $0.049 | 5,661,434.0 | +31.29% |
| 2023-03 | $0.1171 | $0.10 | $0.0171 | 2,955,904.0 | -0.98% |
| 2023-02 | $0.1275 | $0.104 | $0.0235 | 2,475,897.0 | -6.42% |
| 2023-01 | $0.127 | $0.0942 | $0.0328 | 3,724,183.0 | +15.50% |
3.38%
1.89%
Kapitalisierung:
|
Volumen (24h):