Holen Sie sich die Stockscreener-App
0.152
3.26%
0.0048
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.1522 | $0.15 | $0.00216 | 827,500.0 | +3.26% |
| 2025-12-09 | $0.1502 | $0.142 | $0.0082 | 163,410.0 | +0.14% |
| 2025-12-08 | $0.1554 | $0.1431 | $0.0123 | 256,725.0 | -1.08% |
| 2025-12-05 | $0.1554 | $0.132 | $0.0234 | 1,787,575.0 | +2.48% |
| 2025-12-04 | $0.145 | $0.14 | $0.005 | 1,135,500.0 | +2.84% |
| 2025-12-03 | $0.1439 | $0.1388 | $0.0051 | 3,681,987.0 | +0.57% |
| 2025-12-02 | $0.142 | $0.1353 | $0.0067 | 790,058.0 | +3.66% |
| 2025-12-01 | $0.139 | $0.1353 | $0.00375 | 31,745.0 | -2.70% |
| 2025-11-28 | $0.1403 | $0.1342 | $0.0061 | 305,700.0 | +3.93% |
| 2025-11-26 | $0.137 | $0.1319 | $0.0051 | 210,743.0 | -2.37% |
| 2025-11-25 | $0.137 | $0.1358 | $0.0012 | 11,072.0 | +5.38% |
| 2025-11-24 | $0.1355 | $0.1271 | $0.0084 | 240,061.0 | -3.70% |
| 2025-11-21 | $0.1374 | $0.13 | $0.0074 | 300,500.0 | -0.49% |
| 2025-11-20 | $0.139 | $0.1316 | $0.0074 | 386,882.0 | -0.97% |
| 2025-11-19 | $0.14 | $0.1369 | $0.0031 | 186,471.0 | -0.72% |
| 2025-11-18 | $0.1397 | $0.1376 | $0.0021 | 110,000.0 | -0.72% |
| 2025-11-17 | $0.1395 | $0.138 | $0.0015 | 22,262.0 | +0.65% |
| 2025-11-14 | $0.14 | $0.1381 | $0.0019 | 753,023.0 | -2.75% |
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Falcon Oil & Gas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOLGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Falcon Oil & Gas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1554 | $0.132 | $0.0234 | 8,674,500.0 | +9.35% |
| 2025-11 | $0.148 | $0.1271 | $0.0209 | 6,117,266.0 | -2.59% |
| 2025-10 | $0.15 | $0.1309 | $0.0191 | 12,683,776.0 | +4.93% |
| 2025-09 | $0.1443 | $0.098 | $0.0463 | 24,996,210.0 | +36.00% |
| 2025-08 | $0.11 | $0.0772 | $0.0328 | 8,314,607.0 | +25.00% |
| 2025-07 | $0.10 | $0.0765 | $0.0235 | 1,190,484.0 | -16.36% |
| 2025-06 | $0.114 | $0.078 | $0.036 | 5,446,140.0 | +14.96% |
| 2025-05 | $0.09 | $0.0681 | $0.0219 | 1,921,156.0 | +10.93% |
| 2025-04 | $0.0968 | $0.069 | $0.0278 | 2,951,056.0 | +0.00% |
| 2025-03 | $0.0815 | $0.065 | $0.0165 | 1,932,672.0 | -1.32% |
| 2025-02 | $0.095 | $0.068 | $0.027 | 5,190,409.0 | -17.12% |
| 2025-01 | $0.098 | $0.044 | $0.054 | 5,574,067.0 | +63.46% |
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.064 | $0.0435 | $0.0205 | 8,027,729.0 | -6.51% |
| 2024-11 | $0.065 | $0.054 | $0.011 | 3,250,420.0 | -9.29% |
| 2024-10 | $0.072 | $0.059 | $0.013 | 4,928,785.0 | -8.63% |
| 2024-09 | $0.076 | $0.0522 | $0.0238 | 4,229,983.0 | -0.71% |
| 2024-08 | $0.08 | $0.0638 | $0.0163 | 4,035,290.0 | -2.78% |
| 2024-07 | $0.09 | $0.07 | $0.02 | 4,081,404.0 | -10.00% |
| 2024-06 | $0.0924 | $0.0749 | $0.0175 | 6,603,456.0 | -8.62% |
| 2024-05 | $0.0945 | $0.081 | $0.0135 | 2,099,595.0 | -2.72% |
| 2024-04 | $0.1006 | $0.081 | $0.0196 | 4,472,833.0 | -3.23% |
| 2024-03 | $0.13 | $0.0907 | $0.0393 | 12,091,011.0 | -31.11% |
| 2024-02 | $0.16 | $0.1191 | $0.0409 | 5,293,150.0 | +6.38% |
| 2024-01 | $0.134 | $0.0996 | $0.0345 | 3,194,380.0 | +19.60% |
Falcon Oil & Gas Ltd-Aktien (FOLGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1353 | $0.08 | $0.0553 | 4,492,782.0 | +18.02% |
| 2023-11 | $0.0934 | $0.08 | $0.0134 | 2,112,135.0 | +5.76% |
| 2023-10 | $0.10 | $0.08 | $0.02 | 2,151,971.0 | -2.86% |
| 2023-09 | $0.10 | $0.08 | $0.02 | 1,999,442.0 | -5.81% |
| 2023-08 | $0.093 | $0.0766 | $0.0164 | 2,277,477.0 | +14.55% |
| 2023-07 | $0.0993 | $0.0743 | $0.025 | 3,134,739.0 | -12.32% |
| 2023-06 | $0.142 | $0.0726 | $0.0694 | 9,718,839.0 | -23.92% |
| 2023-05 | $0.162 | $0.1196 | $0.0424 | 4,791,448.0 | -16.73% |
| 2023-04 | $0.15 | $0.101 | $0.049 | 5,661,434.0 | +31.29% |
| 2023-03 | $0.1171 | $0.10 | $0.0171 | 2,955,904.0 | -0.98% |
| 2023-02 | $0.1275 | $0.104 | $0.0235 | 2,475,897.0 | -6.42% |
| 2023-01 | $0.127 | $0.0942 | $0.0328 | 3,724,183.0 | +15.50% |
0.77%
0.34%
Kapitalisierung:
|
Volumen (24h):