Holen Sie sich die Stockscreener-App
14.18
30.21%
3.29
Handel nachbörslich:
14.16
-0.02
-0.14%
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $14.36 | $14.16 | $0.20 | 187,197,149.0 | +30.21% |
| 2025-12-18 | $10.99 | $10.64 | $0.355 | 3,911,833.0 | -1.00% |
| 2025-12-17 | $11.14 | $10.91 | $0.2267 | 6,205,799.0 | +1.01% |
| 2025-12-16 | $11.09 | $10.75 | $0.335 | 8,203,684.0 | +0.09% |
| 2025-12-15 | $11.14 | $10.50 | $0.64 | 14,236,926.0 | +3.13% |
| 2025-12-12 | $11.00 | $9.78 | $1.22 | 11,131,256.0 | +6.57% |
| 2025-12-11 | $9.96 | $9.74 | $0.225 | 2,421,066.0 | +0.51% |
| 2025-12-10 | $9.91 | $9.72 | $0.185 | 3,140,995.0 | +0.41% |
| 2025-12-09 | $9.94 | $9.79 | $0.145 | 3,512,501.0 | -0.41% |
| 2025-12-08 | $10.03 | $9.73 | $0.30 | 3,138,300.0 | -0.51% |
| 2025-12-05 | $10.05 | $9.79 | $0.26 | 3,515,956.0 | -0.27% |
| 2025-12-04 | $9.97 | $9.63 | $0.3356 | 1,729,779.0 | +1.50% |
| 2025-12-03 | $9.85 | $9.66 | $0.185 | 2,638,332.0 | +0.51% |
| 2025-12-02 | $10.02 | $9.56 | $0.4599 | 4,201,314.0 | -0.71% |
| 2025-12-01 | $10.05 | $9.77 | $0.2752 | 6,214,695.0 | -1.31% |
| 2025-11-28 | $10.04 | $9.88 | $0.165 | 1,609,447.0 | -0.90% |
| 2025-11-26 | $10.10 | $9.79 | $0.31 | 3,080,969.0 | +1.52% |
| 2025-11-25 | $10.14 | $9.76 | $0.38 | 4,040,387.0 | -0.20% |
| 2025-11-24 | $10.57 | $9.52 | $1.05 | 16,191,038.0 | +3.45% |
| 2025-11-21 | $9.62 | $9.31 | $0.305 | 3,680,166.0 | +1.16% |
| 2025-11-20 | $9.88 | $9.37 | $0.51 | 3,454,956.0 | -2.88% |
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amicus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amicus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.36 | $9.56 | $4.80 | 448,596,734.0 | +42.80% |
| 2025-11 | $10.57 | $8.62 | $1.95 | 97,753,191.0 | +9.97% |
| 2025-10 | $9.29 | $7.68 | $1.61 | 118,069,310.0 | +14.59% |
| 2025-09 | $8.68 | $7.61 | $1.07 | 106,139,324.0 | +3.82% |
| 2025-08 | $7.79 | $5.92 | $1.87 | 85,257,546.0 | +26.71% |
| 2025-07 | $6.77 | $5.66 | $1.11 | 89,187,768.0 | +4.54% |
| 2025-06 | $6.36 | $5.51 | $0.845 | 111,102,638.0 | -5.60% |
| 2025-05 | $7.07 | $5.81 | $1.26 | 115,918,312.0 | -20.96% |
| 2025-04 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):