Holen Sie sich die Stockscreener-App
14.45
1.16%
-0.17
Handel nachbörslich:
14.45
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.70 | $14.40 | $0.2954 | 112,671.0 | -1.16% |
| 2026-02-11 | $14.69 | $14.58 | $0.11 | 75,711.0 | -0.07% |
| 2026-02-10 | $14.71 | $14.55 | $0.16 | 114,805.0 | -0.27% |
| 2026-02-09 | $14.73 | $14.26 | $0.47 | 142,463.0 | +2.23% |
| 2026-02-06 | $14.38 | $14.20 | $0.1754 | 89,763.0 | +1.34% |
| 2026-02-05 | $14.31 | $14.07 | $0.24 | 186,900.0 | -1.32% |
| 2026-02-04 | $14.52 | $14.32 | $0.20 | 118,665.0 | -0.49% |
| 2026-02-03 | $14.63 | $14.32 | $0.31 | 182,465.0 | -0.28% |
| 2026-02-02 | $14.73 | $14.43 | $0.30 | 306,003.0 | -2.49% |
| 2026-01-30 | $14.94 | $14.60 | $0.34 | 263,761.0 | -1.26% |
| 2026-01-29 | $15.04 | $14.51 | $0.53 | 357,217.0 | +3.73% |
| 2026-01-28 | $14.51 | $14.24 | $0.27 | 246,786.0 | +2.12% |
| 2026-01-27 | $14.26 | $13.99 | $0.2708 | 331,459.0 | +1.58% |
| 2026-01-26 | $14.00 | $13.82 | $0.175 | 132,465.0 | +1.31% |
| 2026-01-23 | $13.83 | $13.72 | $0.11 | 91,600.0 | +0.58% |
| 2026-01-22 | $13.76 | $13.62 | $0.1424 | 105,090.0 | +0.59% |
| 2026-01-21 | $13.68 | $13.58 | $0.10 | 74,156.0 | +0.96% |
| 2026-01-20 | $13.56 | $13.48 | $0.08 | 54,970.0 | -0.59% |
| 2026-01-16 | $13.66 | $13.57 | $0.0932 | 67,193.0 | -0.29% |
| 2026-01-15 | $13.67 | $13.60 | $0.0688 | 79,236.0 | +0.37% |
| 2026-01-14 | $13.58 | $13.51 | $0.07 | 72,376.0 | +0.07% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Closed End Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Closed End Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.73 | $14.07 | $0.66 | 1,442,117.0 | -2.56% |
| 2026-01 | $15.04 | $13.11 | $1.93 | 2,473,324.0 | +12.35% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $12.87 | $0.5599 | 1,014,481.0 | +1.29% |
| 2025-11 | $13.21 | $12.50 | $0.71 | 994,841.0 | +0.23% |
| 2025-10 | $13.25 | $12.86 | $0.3899 | 1,105,355.0 | +0.61% |
| 2025-09 | $13.17 | $12.79 | $0.38 | 1,340,268.0 | -0.23% |
| 2025-08 | $13.13 | $12.80 | $0.3277 | 1,051,161.0 | +1.40% |
| 2025-07 | $12.93 | $12.60 | $0.3291 | 1,023,948.0 | +2.14% |
| 2025-06 | $12.68 | $12.10 | $0.58 | 840,826.0 | +3.78% |
| 2025-05 | $12.24 | $11.64 | $0.60 | 1,085,204.0 | +3.67% |
| 2025-04 | $12.24 | $10.37 | $1.87 | 1,724,220.0 | -2.82% |
| 2025-03 | $12.50 | $11.77 | $0.73 | 835,779.0 | -2.27% |
| 2025-02 | $12.75 | $12.31 | $0.44 | 831,820.0 | -1.98% |
| 2025-01 | $13.16 | $12.39 | $0.7701 | 1,031,034.0 | -0.79% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.22 | $1.17 | 1,042,532.0 | -4.39% |
| 2024-11 | $13.29 | $12.60 | $0.6884 | 896,989.0 | +3.52% |
| 2024-10 | $13.25 | $12.71 | $0.54 | 1,004,138.0 | -1.77% |
| 2024-09 | $13.07 | $12.46 | $0.61 | 805,583.0 | +2.12% |
| 2024-08 | $12.73 | $11.68 | $1.05 | 1,116,454.0 | +2.91% |
| 2024-07 | $12.71 | $11.92 | $0.79 | 1,000,531.0 | +3.51% |
| 2024-06 | $12.06 | $11.61 | $0.45 | 815,722.0 | +1.96% |
| 2024-05 | $11.90 | $11.34 | $0.56 | 1,156,435.0 | +3.26% |
| 2024-04 | $11.66 | $11.00 | $0.66 | 1,216,166.0 | -2.91% |
| 2024-03 | $11.75 | $11.17 | $0.58 | 1,002,976.0 | +4.84% |
| 2024-02 | $11.75 | $11.02 | $0.7298 | 1,474,114.0 | -3.55% |
| 2024-01 | $11.62 | $11.06 | $0.56 | 1,079,503.0 | +3.21% |
0.49%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):