Holen Sie sich die Stockscreener-App
13.34
0.30%
-0.04
Handel nachbörslich:
13.34
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $13.37 | $13.31 | $0.06 | 74,646.0 | -0.30% |
| 2026-01-07 | $13.38 | $13.31 | $0.0699 | 54,953.0 | +0.38% |
| 2026-01-06 | $13.34 | $13.25 | $0.094 | 54,635.0 | +0.76% |
| 2026-01-05 | $13.32 | $13.22 | $0.10 | 63,996.0 | +0.30% |
| 2026-01-02 | $13.28 | $13.11 | $0.17 | 53,125.0 | -0.08% |
| 2025-12-31 | $13.43 | $13.13 | $0.2967 | 147,787.0 | -0.90% |
| 2025-12-30 | $13.43 | $13.21 | $0.2199 | 81,532.0 | +0.45% |
| 2025-12-29 | $13.31 | $13.22 | $0.09 | 88,348.0 | -0.23% |
| 2025-12-26 | $13.33 | $13.21 | $0.116 | 82,917.0 | +0.38% |
| 2025-12-24 | $13.25 | $13.17 | $0.0779 | 48,662.0 | +0.76% |
| 2025-12-23 | $13.26 | $13.09 | $0.169 | 47,378.0 | -0.30% |
| 2025-12-22 | $13.25 | $13.08 | $0.1742 | 56,821.0 | +0.61% |
| 2025-12-19 | $13.20 | $13.05 | $0.1501 | 34,585.0 | +0.38% |
| 2025-12-18 | $13.18 | $13.00 | $0.1799 | 33,586.0 | +0.62% |
| 2025-12-17 | $13.10 | $12.97 | $0.13 | 25,693.0 | +0.00% |
| 2025-12-16 | $13.12 | $12.94 | $0.18 | 43,483.0 | +0.12% |
| 2025-12-15 | $12.99 | $12.94 | $0.05 | 61,642.0 | +0.01% |
| 2025-12-12 | $13.05 | $12.95 | $0.10 | 39,541.0 | -0.74% |
| 2025-12-11 | $13.10 | $13.00 | $0.0999 | 20,497.0 | +0.08% |
| 2025-12-10 | $13.05 | $12.94 | $0.1099 | 45,396.0 | +0.54% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Closed End Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Closed End Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.38 | $13.11 | $0.27 | 376,001.0 | +1.06% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $12.87 | $0.5599 | 1,014,481.0 | +1.29% |
| 2025-11 | $13.21 | $12.50 | $0.71 | 994,841.0 | +0.23% |
| 2025-10 | $13.25 | $12.86 | $0.3899 | 1,105,355.0 | +0.61% |
| 2025-09 | $13.17 | $12.79 | $0.38 | 1,340,268.0 | -0.23% |
| 2025-08 | $13.13 | $12.80 | $0.3277 | 1,051,161.0 | +1.40% |
| 2025-07 | $12.93 | $12.60 | $0.3291 | 1,023,948.0 | +2.14% |
| 2025-06 | $12.68 | $12.10 | $0.58 | 840,826.0 | +3.78% |
| 2025-05 | $12.24 | $11.64 | $0.60 | 1,085,204.0 | +3.67% |
| 2025-04 | $12.24 | $10.37 | $1.87 | 1,724,220.0 | -2.82% |
| 2025-03 | $12.50 | $11.77 | $0.73 | 835,779.0 | -2.27% |
| 2025-02 | $12.75 | $12.31 | $0.44 | 831,820.0 | -1.98% |
| 2025-01 | $13.16 | $12.39 | $0.7701 | 1,031,034.0 | -0.79% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.22 | $1.17 | 1,042,532.0 | -4.39% |
| 2024-11 | $13.29 | $12.60 | $0.6884 | 896,989.0 | +3.52% |
| 2024-10 | $13.25 | $12.71 | $0.54 | 1,004,138.0 | -1.77% |
| 2024-09 | $13.07 | $12.46 | $0.61 | 805,583.0 | +2.12% |
| 2024-08 | $12.73 | $11.68 | $1.05 | 1,116,454.0 | +2.91% |
| 2024-07 | $12.71 | $11.92 | $0.79 | 1,000,531.0 | +3.51% |
| 2024-06 | $12.06 | $11.61 | $0.45 | 815,722.0 | +1.96% |
| 2024-05 | $11.90 | $11.34 | $0.56 | 1,156,435.0 | +3.26% |
| 2024-04 | $11.66 | $11.00 | $0.66 | 1,216,166.0 | -2.91% |
| 2024-03 | $11.75 | $11.17 | $0.58 | 1,002,976.0 | +4.84% |
| 2024-02 | $11.75 | $11.02 | $0.7298 | 1,474,114.0 | -3.55% |
| 2024-01 | $11.62 | $11.06 | $0.56 | 1,079,503.0 | +3.21% |
0.71%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):