Holen Sie sich die Stockscreener-App
13.04
0.61%
-0.08
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $13.14 | $13.01 | $0.13 | 37,626.0 | -0.61% |
| 2025-10-31 | $13.12 | $13.02 | $0.1017 | 42,589.0 | +1.23% |
| 2025-10-30 | $12.96 | $12.90 | $0.06 | 32,355.0 | +0.08% |
| 2025-10-29 | $13.05 | $12.90 | $0.15 | 42,940.0 | -0.23% |
| 2025-10-28 | $13.11 | $12.95 | $0.155 | 49,939.0 | -0.88% |
| 2025-10-27 | $13.16 | $13.02 | $0.14 | 62,602.0 | +0.19% |
| 2025-10-24 | $13.09 | $13.01 | $0.085 | 30,066.0 | +0.54% |
| 2025-10-23 | $13.04 | $12.95 | $0.0899 | 27,246.0 | +0.70% |
| 2025-10-22 | $13.04 | $12.86 | $0.1799 | 42,117.0 | -0.46% |
| 2025-10-21 | $13.12 | $12.91 | $0.2079 | 62,314.0 | -0.23% |
| 2025-10-20 | $13.22 | $13.00 | $0.2194 | 47,323.0 | -0.38% |
| 2025-10-17 | $13.16 | $13.02 | $0.136 | 49,809.0 | -0.23% |
| 2025-10-16 | $13.21 | $13.05 | $0.155 | 58,995.0 | -0.46% |
| 2025-10-15 | $13.16 | $13.05 | $0.1099 | 39,884.0 | +0.15% |
| 2025-10-14 | $13.14 | $13.02 | $0.1199 | 34,399.0 | -0.46% |
| 2025-10-13 | $13.23 | $12.97 | $0.2573 | 56,751.0 | +1.46% |
| 2025-10-10 | $13.19 | $12.99 | $0.20 | 52,971.0 | -1.52% |
| 2025-10-09 | $13.25 | $13.15 | $0.0963 | 79,609.0 | -0.15% |
| 2025-10-08 | $13.24 | $13.13 | $0.11 | 46,168.0 | +0.08% |
| 2025-10-07 | $13.20 | $13.05 | $0.15 | 71,544.0 | +0.46% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Closed End Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Closed End Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.14 | $13.01 | $0.13 | 75,252.0 | -0.61% |
| 2025-10 | $13.25 | $12.86 | $0.3899 | 1,105,355.0 | +0.61% |
| 2025-09 | $13.17 | $12.79 | $0.38 | 1,340,268.0 | -0.23% |
| 2025-08 | $13.13 | $12.80 | $0.3277 | 1,051,161.0 | +1.40% |
| 2025-07 | $12.93 | $12.60 | $0.3291 | 1,023,948.0 | +2.14% |
| 2025-06 | $12.68 | $12.10 | $0.58 | 840,826.0 | +3.78% |
| 2025-05 | $12.24 | $11.64 | $0.60 | 1,085,204.0 | +3.67% |
| 2025-04 | $12.24 | $10.37 | $1.87 | 1,724,220.0 | -2.82% |
| 2025-03 | $12.50 | $11.77 | $0.73 | 835,779.0 | -2.27% |
| 2025-02 | $12.75 | $12.31 | $0.44 | 831,820.0 | -1.98% |
| 2025-01 | $13.16 | $12.39 | $0.7701 | 1,031,034.0 | -0.79% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.22 | $1.17 | 1,042,532.0 | -4.39% |
| 2024-11 | $13.29 | $12.60 | $0.6884 | 896,989.0 | +3.52% |
| 2024-10 | $13.25 | $12.71 | $0.54 | 1,004,138.0 | -1.77% |
| 2024-09 | $13.07 | $12.46 | $0.61 | 805,583.0 | +2.12% |
| 2024-08 | $12.73 | $11.68 | $1.05 | 1,116,454.0 | +2.91% |
| 2024-07 | $12.71 | $11.92 | $0.79 | 1,000,531.0 | +3.51% |
| 2024-06 | $12.06 | $11.61 | $0.45 | 815,722.0 | +1.96% |
| 2024-05 | $11.90 | $11.34 | $0.56 | 1,156,435.0 | +3.26% |
| 2024-04 | $11.66 | $11.00 | $0.66 | 1,216,166.0 | -2.91% |
| 2024-03 | $11.75 | $11.17 | $0.58 | 1,002,976.0 | +4.84% |
| 2024-02 | $11.75 | $11.02 | $0.7298 | 1,474,114.0 | -3.55% |
| 2024-01 | $11.62 | $11.06 | $0.56 | 1,079,503.0 | +3.21% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.38 | $10.82 | $0.5599 | 1,247,321.0 | +0.27% |
| 2023-11 | $11.32 | $10.00 | $1.32 | 1,393,961.0 | +11.92% |
| 2023-10 | $10.41 | $9.59 | $0.82 | 1,704,700.0 | -3.29% |
| 2023-09 | $11.00 | $10.14 | $0.86 | 1,138,470.0 | -5.41% |
| 2023-08 | $11.19 | $10.63 | $0.56 | 1,049,367.0 | -2.11% |
| 2023-07 | $11.18 | $10.72 | $0.4641 | 1,421,288.0 | +3.77% |
| 2023-06 | $11.12 | $10.35 | $0.77 | 1,733,095.0 | +3.37% |
| 2023-05 | $11.12 | $10.20 | $0.9241 | 1,073,926.0 | -5.46% |
| 2023-04 | $11.17 | $10.65 | $0.52 | 809,001.0 | +0.27% |
| 2023-03 | $11.64 | $10.30 | $1.34 | 1,077,321.0 | -3.69% |
| 2023-02 | $12.01 | $11.08 | $0.9348 | 936,565.0 | -1.22% |
| 2023-01 | $11.94 | $10.56 | $1.38 | 1,375,893.0 | +10.24% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):