Holen Sie sich die Stockscreener-App
14.29
0.14%
0.02
Handel nachbörslich:
14.28
-0.010
-0.07%
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $14.43 | $14.20 | $0.23 | 72,200.0 | +0.14% |
| 2026-03-03 | $14.36 | $14.10 | $0.2573 | 87,261.0 | -1.31% |
| 2026-03-02 | $14.50 | $14.37 | $0.13 | 57,453.0 | +0.21% |
| 2026-02-27 | $14.43 | $14.30 | $0.1281 | 50,165.0 | +0.49% |
| 2026-02-26 | $14.37 | $14.26 | $0.1081 | 45,986.0 | +0.70% |
| 2026-02-25 | $14.37 | $14.25 | $0.1199 | 40,039.0 | -0.14% |
| 2026-02-24 | $14.35 | $14.25 | $0.1018 | 75,655.0 | +0.00% |
| 2026-02-23 | $14.30 | $14.17 | $0.13 | 49,225.0 | +0.35% |
| 2026-02-20 | $14.32 | $14.09 | $0.23 | 90,463.0 | +0.85% |
| 2026-02-19 | $14.33 | $14.06 | $0.2699 | 92,045.0 | -1.60% |
| 2026-02-18 | $14.64 | $14.22 | $0.4199 | 157,475.0 | -0.97% |
| 2026-02-17 | $14.51 | $14.33 | $0.18 | 67,399.0 | +0.77% |
| 2026-02-13 | $14.59 | $14.33 | $0.26 | 123,455.0 | -0.55% |
| 2026-02-12 | $14.70 | $14.40 | $0.2954 | 112,671.0 | -1.16% |
| 2026-02-11 | $14.69 | $14.58 | $0.11 | 75,711.0 | -0.07% |
| 2026-02-10 | $14.71 | $14.55 | $0.16 | 114,805.0 | -0.27% |
| 2026-02-09 | $14.73 | $14.26 | $0.47 | 142,463.0 | +2.23% |
| 2026-02-06 | $14.38 | $14.20 | $0.1754 | 89,763.0 | +1.34% |
| 2026-02-05 | $14.31 | $14.07 | $0.24 | 186,900.0 | -1.32% |
| 2026-02-04 | $14.52 | $14.32 | $0.20 | 118,665.0 | -0.49% |
| 2026-02-03 | $14.63 | $14.32 | $0.31 | 182,465.0 | -0.28% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Closed End Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Closed End Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.50 | $14.10 | $0.3973 | 289,114.0 | -0.97% |
| 2026-02 | $14.73 | $14.06 | $0.67 | 2,121,353.0 | -2.70% |
| 2026-01 | $15.04 | $13.11 | $1.93 | 2,473,324.0 | +12.35% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $12.87 | $0.5599 | 1,014,481.0 | +1.29% |
| 2025-11 | $13.21 | $12.50 | $0.71 | 994,841.0 | +0.23% |
| 2025-10 | $13.25 | $12.86 | $0.3899 | 1,105,355.0 | +0.61% |
| 2025-09 | $13.17 | $12.79 | $0.38 | 1,340,268.0 | -0.23% |
| 2025-08 | $13.13 | $12.80 | $0.3277 | 1,051,161.0 | +1.40% |
| 2025-07 | $12.93 | $12.60 | $0.3291 | 1,023,948.0 | +2.14% |
| 2025-06 | $12.68 | $12.10 | $0.58 | 840,826.0 | +3.78% |
| 2025-05 | $12.24 | $11.64 | $0.60 | 1,085,204.0 | +3.67% |
| 2025-04 | $12.24 | $10.37 | $1.87 | 1,724,220.0 | -2.82% |
| 2025-03 | $12.50 | $11.77 | $0.73 | 835,779.0 | -2.27% |
| 2025-02 | $12.75 | $12.31 | $0.44 | 831,820.0 | -1.98% |
| 2025-01 | $13.16 | $12.39 | $0.7701 | 1,031,034.0 | -0.79% |
Cohen Steers Closed End Opportunity Fund Inc-Aktien (FOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.22 | $1.17 | 1,042,532.0 | -4.39% |
| 2024-11 | $13.29 | $12.60 | $0.6884 | 896,989.0 | +3.52% |
| 2024-10 | $13.25 | $12.71 | $0.54 | 1,004,138.0 | -1.77% |
| 2024-09 | $13.07 | $12.46 | $0.61 | 805,583.0 | +2.12% |
| 2024-08 | $12.73 | $11.68 | $1.05 | 1,116,454.0 | +2.91% |
| 2024-07 | $12.71 | $11.92 | $0.79 | 1,000,531.0 | +3.51% |
| 2024-06 | $12.06 | $11.61 | $0.45 | 815,722.0 | +1.96% |
| 2024-05 | $11.90 | $11.34 | $0.56 | 1,156,435.0 | +3.26% |
| 2024-04 | $11.66 | $11.00 | $0.66 | 1,216,166.0 | -2.91% |
| 2024-03 | $11.75 | $11.17 | $0.58 | 1,002,976.0 | +4.84% |
| 2024-02 | $11.75 | $11.02 | $0.7298 | 1,474,114.0 | -3.55% |
| 2024-01 | $11.62 | $11.06 | $0.56 | 1,079,503.0 | +3.21% |
0.12%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):