Holen Sie sich die Stockscreener-App
11.72
0.17%
+0.02
Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktien (FOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $11.77 | $11.64 | $0.13 | 71,370.0 | +0.17% |
| 2024-05-30 | $11.75 | $11.51 | $0.24 | 44,626.0 | +1.47% |
| 2024-05-29 | $11.69 | $11.53 | $0.16 | 39,769.0 | -1.37% |
| 2024-05-28 | $11.79 | $11.67 | $0.12 | 23,019.0 | -0.26% |
| 2024-05-24 | $11.76 | $11.65 | $0.1146 | 26,377.0 | +0.60% |
| 2024-05-23 | $11.90 | $11.64 | $0.26 | 36,371.0 | -1.60% |
| 2024-05-22 | $11.87 | $11.80 | $0.065 | 63,809.0 | +0.17% |
| 2024-05-21 | $11.85 | $11.76 | $0.0885 | 27,182.0 | +0.00% |
| 2024-05-20 | $11.85 | $11.70 | $0.15 | 79,718.0 | +0.49% |
| 2024-05-17 | $11.79 | $11.65 | $0.1445 | 31,768.0 | +0.36% |
| 2024-05-16 | $11.77 | $11.62 | $0.15 | 74,842.0 | +0.51% |
| 2024-05-15 | $11.67 | $11.63 | $0.035 | 30,415.0 | +0.34% |
| 2024-05-14 | $11.70 | $11.62 | $0.078 | 47,444.0 | -1.03% |
| 2024-05-13 | $11.78 | $11.71 | $0.0742 | 76,799.0 | +0.39% |
| 2024-05-10 | $11.80 | $11.68 | $0.12 | 67,132.0 | -0.30% |
| 2024-05-09 | $11.76 | $11.67 | $0.0879 | 46,451.0 | +0.34% |
| 2024-05-08 | $11.74 | $11.66 | $0.0772 | 74,644.0 | -0.51% |
| 2024-05-07 | $11.77 | $11.71 | $0.06 | 42,008.0 | +0.51% |
| 2024-05-06 | $11.75 | $11.64 | $0.1136 | 61,257.0 | +0.26% |
| 2024-05-03 | $11.70 | $11.54 | $0.16 | 86,982.0 | +1.57% |
| 2024-05-02 | $11.55 | $11.47 | $0.08 | 46,315.0 | +0.26% |
Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktien (FOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktien (FOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.90 | $11.34 | $0.56 | 1,227,805.0 | +3.26% |
| 2024-04 | $11.66 | $11.00 | $0.66 | 1,216,166.0 | -2.91% |
| 2024-03 | $11.75 | $11.17 | $0.58 | 1,002,976.0 | +4.84% |
| 2024-02 | $11.75 | $11.02 | $0.7298 | 1,474,114.0 | -3.55% |
| 2024-01 | $11.62 | $11.06 | $0.56 | 1,079,503.0 | +3.21% |
Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktien (FOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.38 | $10.82 | $0.5599 | 1,247,321.0 | +0.27% |
| 2023-11 | $11.32 | $10.00 | $1.32 | 1,393,961.0 | +11.92% |
| 2023-10 | $10.41 | $9.59 | $0.82 | 1,704,700.0 | -3.29% |
| 2023-09 | $11.00 | $10.14 | $0.86 | 1,138,470.0 | -5.41% |
| 2023-08 | $11.19 | $10.63 | $0.56 | 1,049,367.0 | -2.11% |
| 2023-07 | $11.18 | $10.72 | $0.4641 | 1,421,288.0 | +3.77% |
| 2023-06 | $11.12 | $10.35 | $0.77 | 1,733,095.0 | +3.37% |
| 2023-05 | $11.12 | $10.20 | $0.9241 | 1,073,926.0 | -5.46% |
| 2023-04 | $11.17 | $10.65 | $0.52 | 809,001.0 | +0.27% |
| 2023-03 | $11.64 | $10.30 | $1.34 | 1,077,321.0 | -3.69% |
| 2023-02 | $12.01 | $11.08 | $0.9348 | 936,565.0 | -1.22% |
| 2023-01 | $11.94 | $10.56 | $1.38 | 1,375,893.0 | +10.24% |
Cohen & Steers Closed-End Opportunity Fund, Inc.-Aktien (FOF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.76 | $10.38 | $1.38 | 1,307,249.0 | -7.52% |
| 2022-11 | $11.44 | $10.46 | $0.98 | 828,946.0 | +6.70% |
| 2022-10 | $10.68 | $9.57 | $1.11 | 1,234,771.0 | +8.95% |
| 2022-09 | $11.97 | $9.70 | $2.27 | 1,453,131.0 | -17.77% |
| 2022-08 | $12.69 | $11.66 | $1.03 | 1,201,945.0 | -2.31% |
| 2022-07 | $12.25 | $10.68 | $1.57 | 1,016,187.0 | +13.30% |
| 2022-06 | $11.99 | $10.14 | $1.85 | 1,929,449.0 | -8.33% |
| 2022-05 | $11.86 | $10.46 | $1.40 | 2,339,866.0 | +1.30% |
| 2022-04 | $13.15 | $11.46 | $1.69 | 1,959,912.0 | -10.99% |
| 2022-03 | $13.68 | $11.94 | $1.74 | 1,893,584.0 | -1.22% |
| 2022-02 | $14.36 | $12.28 | $2.08 | 1,094,564.0 | -5.22% |
| 2022-01 | $14.95 | $12.51 | $2.44 | 1,616,459.0 | -6.63% |
0.98%
Kapitalisierung:
|
Volumen (24h):