Holen Sie sich die Stockscreener-App
49.03
1.09%
-0.5414
Handel nachbörslich:
49.11
0.0814
+0.17%
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $49.61 | $49.03 | $0.5845 | 8,784.0 | -1.09% |
| 2026-02-11 | $49.75 | $49.42 | $0.3265 | 10,582.0 | +0.12% |
| 2026-02-10 | $49.70 | $49.51 | $0.1893 | 13,861.0 | -0.12% |
| 2026-02-09 | $49.68 | $49.43 | $0.25 | 18,215.0 | +0.30% |
| 2026-02-06 | $49.47 | $48.95 | $0.52 | 20,288.0 | +1.31% |
| 2026-02-05 | $49.04 | $48.74 | $0.2999 | 20,053.0 | -0.99% |
| 2026-02-04 | $49.41 | $48.98 | $0.4346 | 42,408.0 | -0.10% |
| 2026-02-03 | $49.60 | $49.11 | $0.49 | 37,035.0 | -0.60% |
| 2026-02-02 | $49.67 | $49.57 | $0.10 | 10,547.0 | +0.51% |
| 2026-01-30 | $49.53 | $49.31 | $0.22 | 12,711.0 | -0.40% |
| 2026-01-29 | $49.57 | $49.13 | $0.435 | 15,458.0 | -0.08% |
| 2026-01-28 | $49.68 | $49.53 | $0.1499 | 8,297.0 | +0.03% |
| 2026-01-27 | $49.67 | $49.56 | $0.11 | 14,395.0 | +0.11% |
| 2026-01-26 | $49.57 | $49.46 | $0.1092 | 7,252.0 | +0.39% |
| 2026-01-23 | $49.43 | $49.27 | $0.1602 | 16,494.0 | -0.02% |
| 2026-01-22 | $49.46 | $49.21 | $0.2459 | 33,027.0 | +0.26% |
| 2026-01-21 | $49.33 | $48.89 | $0.4352 | 12,298.0 | +0.86% |
| 2026-01-20 | $49.12 | $48.75 | $0.37 | 104,536.0 | -1.29% |
| 2026-01-16 | $49.51 | $49.42 | $0.09 | 12,312.0 | -0.08% |
| 2026-01-15 | $49.58 | $49.41 | $0.1693 | 16,989.0 | +0.22% |
| 2026-01-14 | $49.39 | $49.15 | $0.24 | 36,451.0 | -0.24% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.75 | $48.74 | $1.01 | 190,557.0 | -0.69% |
| 2026-01 | $49.68 | $48.75 | $0.9299 | 976,984.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.35 | $48.28 | $1.07 | 2,109,857.0 | +0.97% |
| 2025-11 | $49.09 | $47.22 | $1.87 | 1,839,366.0 | +0.36% |
| 2025-10 | $48.92 | $46.93 | $1.99 | 2,080,643.0 | +2.21% |
| 2025-09 | $47.52 | $45.75 | $1.77 | 2,198,353.0 | +2.77% |
| 2025-08 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| 2025-07 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
1.07%
Kapitalisierung:
|
Volumen (24h):