Holen Sie sich die Stockscreener-App
41.97
0.94%
0.3892
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $42.05 | $41.85 | $0.1957 | 28,172.0 | +0.94% |
| 2025-05-01 | $41.78 | $41.58 | $0.20 | 6,065.0 | +0.60% |
| 2025-04-30 | $41.37 | $40.83 | $0.54 | 9,918.0 | +0.02% |
| 2025-04-29 | $41.39 | $41.04 | $0.35 | 14,355.0 | +0.41% |
| 2025-04-28 | $41.26 | $40.93 | $0.33 | 6,037.0 | -0.04% |
| 2025-04-25 | $41.18 | $40.91 | $0.2652 | 4,509.0 | +0.42% |
| 2025-04-24 | $41.00 | $40.50 | $0.50 | 14,155.0 | +1.25% |
| 2025-04-23 | $41.12 | $40.35 | $0.7664 | 31,626.0 | +1.33% |
| 2025-04-22 | $40.11 | $39.71 | $0.3994 | 24,266.0 | +1.65% |
| 2025-04-21 | $39.75 | $39.06 | $0.69 | 10,898.0 | -1.68% |
| 2025-04-17 | $40.13 | $39.84 | $0.2898 | 120,714.0 | +0.10% |
| 2025-04-16 | $40.34 | $39.64 | $0.70 | 20,775.0 | -1.21% |
| 2025-04-15 | $40.72 | $40.43 | $0.2854 | 19,481.0 | -0.30% |
| 2025-04-14 | $40.80 | $40.24 | $0.56 | 8,267.0 | +0.67% |
| 2025-04-11 | $40.28 | $39.49 | $0.7939 | 15,469.0 | +1.56% |
| 2025-04-10 | $40.12 | $39.14 | $0.98 | 101,010.0 | -2.58% |
| 2025-04-09 | $40.97 | $38.10 | $2.86 | 42,920.0 | +6.32% |
| 2025-04-08 | $39.78 | $38.26 | $1.52 | 31,521.0 | -1.19% |
| 2025-04-07 | $39.24 | $34.66 | $4.58 | 49,070.0 | -0.13% |
| 2025-04-04 | $41.80 | $38.80 | $3.00 | 61,333.0 | -4.24% |
| 2025-04-03 | $41.04 | $40.52 | $0.52 | 23,682.0 | -3.18% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.05 | $41.58 | $0.47 | 62,409.0 | +1.55% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| 2023-11 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| 2023-10 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):