Holen Sie sich die Stockscreener-App
51.47
0.68%
0.3489
Handel nachbörslich:
51.41
-0.0646
-0.13%
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $51.47 | $51.28 | $0.1896 | 10,528.0 | +0.68% |
| 2026-05-05 | $51.18 | $51.01 | $0.17 | 10,854.0 | +0.43% |
| 2026-05-04 | $51.07 | $50.85 | $0.22 | 9,939.0 | -0.28% |
| 2026-05-01 | $51.18 | $51.03 | $0.149 | 7,610.0 | +0.16% |
| 2026-04-30 | $50.98 | $50.60 | $0.3801 | 12,375.0 | +0.61% |
| 2026-04-29 | $50.66 | $50.55 | $0.109 | 11,393.0 | +0.01% |
| 2026-04-28 | $50.67 | $50.53 | $0.14 | 7,635.0 | -0.22% |
| 2026-04-27 | $50.77 | $50.64 | $0.129 | 10,047.0 | +0.08% |
| 2026-04-24 | $50.75 | $50.53 | $0.2176 | 10,481.0 | +0.49% |
| 2026-04-23 | $50.63 | $50.23 | $0.40 | 29,608.0 | -0.20% |
| 2026-04-22 | $50.60 | $50.48 | $0.12 | 21,480.0 | +0.55% |
| 2026-04-21 | $50.54 | $50.30 | $0.2358 | 9,013.0 | -0.34% |
| 2026-04-20 | $50.57 | $50.42 | $0.154 | 9,997.0 | -0.15% |
| 2026-04-17 | $50.66 | $50.38 | $0.28 | 11,163.0 | +0.79% |
| 2026-04-16 | $50.26 | $50.08 | $0.1775 | 12,548.0 | +0.14% |
| 2026-04-15 | $50.17 | $49.89 | $0.28 | 15,843.0 | +0.38% |
| 2026-04-14 | $49.90 | $49.63 | $0.27 | 33,755.0 | +0.65% |
| 2026-04-13 | $49.58 | $49.05 | $0.53 | 7,997.0 | +0.76% |
| 2026-04-10 | $49.38 | $49.17 | $0.2086 | 25,261.0 | -0.03% |
| 2026-04-09 | $49.32 | $48.96 | $0.3626 | 12,840.0 | +0.46% |
| 2026-04-08 | $50.27 | $48.87 | $1.40 | 8,117.0 | +1.73% |
| 2026-04-07 | $48.16 | $47.82 | $0.344 | 10,286.0 | +0.00% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.47 | $50.85 | $0.6246 | 49,459.0 | +0.99% |
| 2026-04 | $50.98 | $47.35 | $3.63 | 297,821.0 | +6.90% |
| 2026-03 | $49.41 | $46.63 | $2.78 | 615,556.0 | -3.34% |
| 2026-02 | $49.75 | $48.74 | $1.01 | 466,650.0 | -0.08% |
| 2026-01 | $49.68 | $48.75 | $0.9299 | 976,984.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.35 | $48.28 | $1.07 | 2,109,857.0 | +0.97% |
| 2025-11 | $49.09 | $47.22 | $1.87 | 1,839,366.0 | +0.36% |
| 2025-10 | $48.92 | $46.93 | $1.99 | 2,080,643.0 | +2.21% |
| 2025-09 | $47.52 | $45.75 | $1.77 | 2,198,353.0 | +2.77% |
| 2025-08 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| 2025-07 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
0.69%
Kapitalisierung:
|
Volumen (24h):