Holen Sie sich die Stockscreener-App
38.80
4.24%
-1.72
Handel nachbörslich:
38.70
-0.10
-0.26%
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $41.80 | $38.80 | $3.00 | 61,133.0 | -4.24% |
| 2025-04-03 | $41.04 | $40.52 | $0.52 | 23,682.0 | -3.18% |
| 2025-04-02 | $42.02 | $41.35 | $0.6697 | 42,710.0 | +0.53% |
| 2025-04-01 | $41.76 | $41.27 | $0.49 | 35,230.0 | +0.31% |
| 2025-03-31 | $41.58 | $41.12 | $0.465 | 36,643.0 | +0.34% |
| 2025-03-28 | $41.89 | $41.35 | $0.5399 | 32,314.0 | -1.55% |
| 2025-03-27 | $42.16 | $41.94 | $0.22 | 20,231.0 | +0.03% |
| 2025-03-26 | $42.41 | $41.97 | $0.445 | 921,075.0 | -1.01% |
| 2025-03-25 | $42.48 | $42.30 | $0.18 | 606,662.0 | +0.31% |
| 2025-03-24 | $42.39 | $42.15 | $0.2399 | 13,131.0 | +1.15% |
| 2025-03-21 | $41.82 | $41.55 | $0.27 | 15,451.0 | +0.00% |
| 2025-03-20 | $42.06 | $41.69 | $0.37 | 10,392.0 | -0.31% |
| 2025-03-19 | $42.07 | $41.67 | $0.3999 | 40,944.0 | +0.85% |
| 2025-03-18 | $41.74 | $41.51 | $0.23 | 29,555.0 | -0.76% |
| 2025-03-17 | $42.06 | $41.69 | $0.3691 | 279,370.0 | +0.47% |
| 2025-03-14 | $41.72 | $41.36 | $0.3606 | 66,192.0 | +1.61% |
| 2025-03-13 | $41.50 | $41.05 | $0.448 | 30,231.0 | -1.09% |
| 2025-03-12 | $41.62 | $41.28 | $0.3406 | 73,316.0 | +0.54% |
| 2025-03-11 | $41.60 | $41.16 | $0.445 | 45,930.0 | -0.53% |
| 2025-03-10 | $42.00 | $41.31 | $0.69 | 95,939.0 | -1.80% |
| 2025-03-07 | $42.40 | $41.82 | $0.5767 | 109,781.0 | +0.30% |
| 2025-03-06 | $42.49 | $42.03 | $0.465 | 142,998.0 | -1.26% |
| 2025-03-05 | $42.72 | $42.24 | $0.4799 | 20,472.0 | +0.75% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.02 | $38.80 | $3.22 | 223,888.0 | -6.51% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| 2023-11 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| 2023-10 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):