Holen Sie sich die Stockscreener-App
48.71
0.61%
-0.30
Handel nachbörslich:
48.71
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.01 | $48.59 | $0.422 | 26,350.0 | -0.61% |
| 2025-12-11 | $49.05 | $48.75 | $0.304 | 17,918.0 | +0.04% |
| 2025-12-10 | $49.00 | $48.70 | $0.30 | 29,476.0 | +0.48% |
| 2025-12-09 | $48.86 | $48.74 | $0.1175 | 9,635.0 | -0.09% |
| 2025-12-08 | $48.87 | $48.70 | $0.17 | 13,984.0 | -0.10% |
| 2025-12-05 | $48.97 | $48.81 | $0.16 | 19,573.0 | +0.14% |
| 2025-12-04 | $48.84 | $48.67 | $0.165 | 22,035.0 | +0.04% |
| 2025-12-03 | $48.82 | $48.60 | $0.22 | 20,505.0 | +0.14% |
| 2025-12-02 | $48.75 | $48.62 | $0.13 | 17,501.0 | +0.22% |
| 2025-12-01 | $48.73 | $48.57 | $0.16 | 16,048.0 | -0.32% |
| 2025-11-28 | $48.73 | $48.62 | $0.115 | 12,346.0 | +0.20% |
| 2025-11-26 | $48.65 | $48.42 | $0.23 | 290,125.0 | +0.54% |
| 2025-11-25 | $48.41 | $47.92 | $0.49 | 49,193.0 | +0.61% |
| 2025-11-24 | $48.11 | $47.77 | $0.34 | 17,625.0 | +1.10% |
| 2025-11-21 | $47.81 | $47.22 | $0.59 | 24,948.0 | +0.72% |
| 2025-11-20 | $48.31 | $47.22 | $1.09 | 52,368.0 | -0.99% |
| 2025-11-19 | $47.88 | $47.59 | $0.2864 | 393,800.0 | +0.19% |
| 2025-11-18 | $47.83 | $47.43 | $0.3975 | 262,752.0 | -0.50% |
| 2025-11-17 | $48.19 | $47.73 | $0.46 | 72,857.0 | -0.58% |
| 2025-11-14 | $48.29 | $47.77 | $0.521 | 64,273.0 | +0.01% |
| 2025-11-13 | $48.49 | $48.10 | $0.395 | 32,111.0 | -0.92% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.05 | $48.57 | $0.484 | 219,375.0 | -0.05% |
| 2025-11 | $49.09 | $47.22 | $1.87 | 1,839,366.0 | +0.36% |
| 2025-10 | $48.92 | $46.93 | $1.99 | 2,080,643.0 | +2.21% |
| 2025-09 | $47.52 | $45.75 | $1.77 | 2,198,353.0 | +2.77% |
| 2025-08 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| 2025-07 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| 2023-11 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| 2023-10 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):