Holen Sie sich die Stockscreener-App
53.80
0.11%
-0.06
Handel nachbörslich:
53.80
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $54.06 | $53.80 | $0.26 | 9,943.0 | -0.11% |
| 2026-09-03 | $53.94 | $53.71 | $0.23 | 20,088.0 | +0.35% |
| 2026-09-02 | $53.70 | $53.59 | $0.11 | 15,903.0 | +0.28% |
| 2026-09-01 | $53.63 | $53.42 | $0.21 | 14,556.0 | -0.48% |
| 2026-08-31 | $53.78 | $53.61 | $0.1689 | 7,848.0 | +0.09% |
| 2026-08-28 | $53.83 | $53.70 | $0.1299 | 13,793.0 | -0.02% |
| 2026-08-27 | $53.80 | $53.66 | $0.1399 | 8,362.0 | +0.28% |
| 2026-08-26 | $53.59 | $53.51 | $0.08 | 24,975.0 | +0.08% |
| 2026-08-25 | $53.65 | $53.49 | $0.16 | 13,264.0 | +0.15% |
| 2026-08-24 | $53.57 | $53.42 | $0.15 | 9,406.0 | -0.01% |
| 2026-08-21 | $53.60 | $53.45 | $0.15 | 11,587.0 | +0.08% |
| 2026-08-20 | $53.57 | $53.43 | $0.1438 | 6,322.0 | -0.25% |
| 2026-08-19 | $53.63 | $53.53 | $0.10 | 15,311.0 | +0.10% |
| 2026-08-18 | $53.57 | $53.45 | $0.12 | 9,981.0 | -0.08% |
| 2026-08-17 | $53.67 | $53.55 | $0.12 | 4,930.0 | -0.18% |
| 2026-08-14 | $53.67 | $53.60 | $0.0699 | 8,867.0 | +0.04% |
| 2026-08-13 | $53.67 | $53.57 | $0.0984 | 8,782.0 | +0.19% |
| 2026-08-12 | $53.54 | $53.47 | $0.07 | 6,818.0 | +0.18% |
| 2026-08-11 | $53.53 | $53.40 | $0.1299 | 21,377.0 | -0.04% |
| 2026-08-10 | $53.54 | $53.37 | $0.17 | 287,332.0 | -0.03% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $54.06 | $53.42 | $0.64 | 70,433.0 | +0.04% |
| 2026-08 | $53.83 | $52.93 | $0.90 | 579,440.0 | +2.03% |
| 2026-07 | $52.79 | $51.89 | $0.9002 | 311,693.0 | +0.80% |
| 2026-06 | $52.43 | $51.27 | $1.16 | 1,727,103.0 | -0.04% |
| 2026-05 | $52.32 | $50.85 | $1.47 | 359,569.0 | +2.63% |
| 2026-04 | $50.98 | $47.35 | $3.63 | 297,821.0 | +6.90% |
| 2026-03 | $49.41 | $46.63 | $2.78 | 615,556.0 | -3.34% |
| 2026-02 | $49.75 | $48.74 | $1.01 | 466,650.0 | -0.08% |
| 2026-01 | $49.68 | $48.75 | $0.9299 | 976,984.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.35 | $48.28 | $1.07 | 2,109,857.0 | +0.97% |
| 2025-11 | $49.09 | $47.22 | $1.87 | 1,839,366.0 | +0.36% |
| 2025-10 | $48.92 | $46.93 | $1.99 | 2,080,643.0 | +2.21% |
| 2025-09 | $47.52 | $45.75 | $1.77 | 2,198,353.0 | +2.77% |
| 2025-08 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| 2025-07 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):