Holen Sie sich die Stockscreener-App
45.52
0.15%
-0.0695
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $45.87 | $45.68 | $0.19 | 6,356.0 | +0.20% |
| 2025-07-30 | $45.80 | $45.50 | $0.2975 | 15,609.0 | -0.18% |
| 2025-07-29 | $45.78 | $45.58 | $0.1997 | 56,985.0 | -0.07% |
| 2025-07-28 | $45.76 | $45.63 | $0.13 | 14,891.0 | -0.07% |
| 2025-07-25 | $45.77 | $45.60 | $0.1699 | 10,504.0 | +0.23% |
| 2025-07-24 | $45.69 | $45.53 | $0.1599 | 8,478.0 | +0.24% |
| 2025-07-23 | $45.56 | $45.47 | $0.0891 | 5,416.0 | +0.43% |
| 2025-07-22 | $45.35 | $45.20 | $0.15 | 8,119.0 | +0.13% |
| 2025-07-21 | $45.47 | $45.23 | $0.24 | 13,196.0 | +0.07% |
| 2025-07-18 | $45.27 | $45.14 | $0.135 | 19,526.0 | -0.07% |
| 2025-07-17 | $45.26 | $45.04 | $0.22 | 13,520.0 | +0.42% |
| 2025-07-16 | $45.08 | $44.82 | $0.2599 | 11,568.0 | +0.36% |
| 2025-07-15 | $45.31 | $44.91 | $0.40 | 11,458.0 | -0.24% |
| 2025-07-14 | $45.09 | $44.92 | $0.17 | 14,194.0 | -0.02% |
| 2025-07-11 | $45.08 | $44.94 | $0.14 | 35,983.0 | -0.23% |
| 2025-07-10 | $45.16 | $44.95 | $0.21 | 25,790.0 | +0.20% |
| 2025-07-09 | $45.05 | $44.84 | $0.21 | 39,180.0 | +0.36% |
| 2025-07-08 | $44.92 | $44.78 | $0.14 | 22,176.0 | +0.04% |
| 2025-07-07 | $45.02 | $44.70 | $0.32 | 32,712.0 | -0.53% |
| 2025-07-03 | $45.17 | $44.93 | $0.2399 | 42,955.0 | +0.66% |
| 2025-07-02 | $44.84 | $44.65 | $0.1858 | 30,213.0 | +0.10% |
| 2025-07-01 | $44.78 | $44.61 | $0.17 | 14,771.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.87 | $44.61 | $1.26 | 453,600.0 | +2.03% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| 2023-11 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| 2023-10 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
0.72%
0.12%
Kapitalisierung:
|
Volumen (24h):