Holen Sie sich die Stockscreener-App
47.00
1.61%
-0.7671
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.88 | $46.93 | $0.95 | 56,010.0 | -1.61% |
| 2025-10-09 | $47.84 | $47.70 | $0.14 | 122,059.0 | -0.09% |
| 2025-10-08 | $47.85 | $47.72 | $0.1276 | 21,456.0 | +0.29% |
| 2025-10-07 | $47.82 | $47.61 | $0.2089 | 332,817.0 | -0.29% |
| 2025-10-06 | $47.81 | $47.74 | $0.0676 | 13,268.0 | +0.29% |
| 2025-10-03 | $47.77 | $47.66 | $0.11 | 52,317.0 | +0.04% |
| 2025-10-02 | $47.65 | $47.59 | $0.063 | 14,877.0 | +0.05% |
| 2025-10-01 | $47.64 | $47.41 | $0.225 | 35,856.0 | +0.24% |
| 2025-09-30 | $47.52 | $47.36 | $0.1635 | 14,622.0 | +0.22% |
| 2025-09-29 | $47.43 | $47.36 | $0.07 | 15,981.0 | +0.22% |
| 2025-09-26 | $47.33 | $47.13 | $0.20 | 4,409.0 | +0.47% |
| 2025-09-25 | $47.12 | $46.92 | $0.195 | 21,626.0 | -0.26% |
| 2025-09-24 | $47.36 | $47.13 | $0.2299 | 693,871.0 | -0.05% |
| 2025-09-23 | $47.39 | $47.19 | $0.198 | 846,604.0 | -0.39% |
| 2025-09-22 | $47.44 | $47.21 | $0.23 | 101,467.0 | +0.16% |
| 2025-09-19 | $47.52 | $47.17 | $0.3489 | 46,896.0 | +0.24% |
| 2025-09-18 | $47.27 | $47.11 | $0.16 | 266,751.0 | +0.43% |
| 2025-09-17 | $47.11 | $46.81 | $0.30 | 27,980.0 | -0.03% |
| 2025-09-16 | $47.06 | $47.03 | $0.027 | 11,937.0 | -0.06% |
| 2025-09-15 | $47.11 | $47.03 | $0.08 | 6,648.0 | +0.15% |
| 2025-09-12 | $47.02 | $46.97 | $0.05 | 10,213.0 | +0.05% |
| 2025-09-11 | $46.97 | $46.81 | $0.1639 | 11,988.0 | +0.54% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.88 | $46.93 | $0.95 | 704,670.0 | -1.07% |
| 2025-09 | $47.52 | $45.75 | $1.77 | 2,198,353.0 | +2.77% |
| 2025-08 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| 2025-07 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| 2023-11 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| 2023-10 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):