Holen Sie sich die Stockscreener-App
48.97
0.04%
-0.02
Handel nachbörslich:
48.97
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $49.20 | $48.89 | $0.3108 | 25,830.0 | -0.04% |
| 2025-12-31 | $49.26 | $48.96 | $0.30 | 10,655.0 | -0.45% |
| 2025-12-30 | $49.24 | $49.17 | $0.0707 | 34,136.0 | +0.00% |
| 2025-12-29 | $49.24 | $49.14 | $0.103 | 20,582.0 | -0.14% |
| 2025-12-26 | $49.32 | $49.27 | $0.05 | 32,186.0 | +0.02% |
| 2025-12-24 | $49.35 | $49.22 | $0.13 | 944,775.0 | +0.16% |
| 2025-12-23 | $49.21 | $49.05 | $0.1637 | 789,578.0 | +0.31% |
| 2025-12-22 | $49.10 | $48.96 | $0.1398 | 18,532.0 | +0.45% |
| 2025-12-19 | $48.91 | $48.77 | $0.1388 | 11,924.0 | +0.44% |
| 2025-12-18 | $48.70 | $48.49 | $0.214 | 13,771.0 | +0.59% |
| 2025-12-17 | $48.62 | $48.28 | $0.34 | 11,335.0 | -0.62% |
| 2025-12-16 | $48.74 | $48.44 | $0.2997 | 23,989.0 | -0.16% |
| 2025-12-15 | $48.88 | $48.67 | $0.21 | 16,024.0 | -0.02% |
| 2025-12-12 | $49.01 | $48.59 | $0.422 | 26,350.0 | -0.61% |
| 2025-12-11 | $49.05 | $48.75 | $0.304 | 17,918.0 | +0.04% |
| 2025-12-10 | $49.00 | $48.70 | $0.30 | 29,476.0 | +0.48% |
| 2025-12-09 | $48.86 | $48.74 | $0.1175 | 9,635.0 | -0.09% |
| 2025-12-08 | $48.87 | $48.70 | $0.17 | 13,984.0 | -0.10% |
| 2025-12-05 | $48.97 | $48.81 | $0.16 | 19,573.0 | +0.14% |
| 2025-12-04 | $48.84 | $48.67 | $0.165 | 22,035.0 | +0.04% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.20 | $48.89 | $0.3108 | 51,660.0 | -0.04% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.35 | $48.28 | $1.07 | 2,109,857.0 | +0.97% |
| 2025-11 | $49.09 | $47.22 | $1.87 | 1,839,366.0 | +0.36% |
| 2025-10 | $48.92 | $46.93 | $1.99 | 2,080,643.0 | +2.21% |
| 2025-09 | $47.52 | $45.75 | $1.77 | 2,198,353.0 | +2.77% |
| 2025-08 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| 2025-07 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):