Holen Sie sich die Stockscreener-App
22.50
0.57%
-0.13
Handel nachbörslich:
22.48
-0.02
-0.09%
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $22.94 | $21.48 | $1.46 | 132,922.0 | -0.57% |
| 2025-02-28 | $23.10 | $22.11 | $0.99 | 173,977.0 | -1.74% |
| 2025-02-27 | $23.54 | $22.84 | $0.695 | 59,011.0 | -2.58% |
| 2025-02-26 | $24.05 | $23.33 | $0.72 | 75,048.0 | +1.29% |
| 2025-02-25 | $23.34 | $21.00 | $2.34 | 151,902.0 | +9.68% |
| 2025-02-24 | $23.16 | $21.26 | $1.90 | 279,792.0 | -6.83% |
| 2025-02-21 | $23.82 | $22.33 | $1.49 | 132,722.0 | -2.60% |
| 2025-02-20 | $24.93 | $23.24 | $1.69 | 122,258.0 | -6.65% |
| 2025-02-19 | $26.00 | $25.00 | $0.9999 | 77,274.0 | -3.72% |
| 2025-02-18 | $26.44 | $24.98 | $1.46 | 127,869.0 | +6.23% |
| 2025-02-14 | $26.19 | $24.49 | $1.70 | 91,643.0 | -4.55% |
| 2025-02-13 | $26.12 | $24.82 | $1.30 | 104,784.0 | +4.55% |
| 2025-02-12 | $25.23 | $23.99 | $1.24 | 106,055.0 | +1.36% |
| 2025-02-11 | $25.01 | $24.16 | $0.85 | 77,162.0 | -0.74% |
| 2025-02-10 | $24.92 | $23.85 | $1.07 | 107,589.0 | -0.08% |
| 2025-02-07 | $27.00 | $24.17 | $2.83 | 105,581.0 | -4.78% |
| 2025-02-06 | $25.80 | $24.49 | $1.31 | 81,685.0 | +3.17% |
| 2025-02-05 | $25.16 | $24.11 | $1.05 | 106,817.0 | +0.93% |
| 2025-02-04 | $24.99 | $23.67 | $1.32 | 112,863.0 | +0.82% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.94 | $21.48 | $1.46 | 265,844.0 | -0.57% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):