Holen Sie sich die Stockscreener-App
25.53
1.08%
-0.28
Handel nachbörslich:
25.52
-0.01
-0.04%
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $26.11 | $25.23 | $0.885 | 238,307.0 | -1.08% |
| 2025-09-18 | $25.92 | $24.85 | $1.07 | 115,108.0 | +4.83% |
| 2025-09-17 | $25.19 | $24.44 | $0.75 | 78,369.0 | +0.37% |
| 2025-09-16 | $26.05 | $24.42 | $1.63 | 94,999.0 | -5.11% |
| 2025-09-15 | $25.93 | $24.55 | $1.38 | 126,294.0 | +3.07% |
| 2025-09-12 | $25.81 | $24.47 | $1.34 | 119,768.0 | -5.11% |
| 2025-09-11 | $27.12 | $25.76 | $1.36 | 127,958.0 | +3.00% |
| 2025-09-10 | $26.43 | $24.98 | $1.45 | 137,392.0 | -0.54% |
| 2025-09-09 | $26.39 | $24.20 | $2.19 | 194,303.0 | -1.19% |
| 2025-09-08 | $29.18 | $25.81 | $3.37 | 216,253.0 | -6.08% |
| 2025-09-05 | $28.67 | $27.75 | $0.9249 | 198,605.0 | +0.00% |
| 2025-09-04 | $28.01 | $27.02 | $0.9907 | 97,857.0 | +2.02% |
| 2025-09-03 | $27.69 | $26.10 | $1.59 | 117,963.0 | +4.41% |
| 2025-09-02 | $26.26 | $25.45 | $0.81 | 94,026.0 | -2.28% |
| 2025-08-29 | $26.80 | $26.03 | $0.77 | 64,483.0 | +1.14% |
| 2025-08-28 | $26.52 | $25.48 | $1.04 | 90,774.0 | +0.23% |
| 2025-08-27 | $28.16 | $26.31 | $1.85 | 74,620.0 | -6.46% |
| 2025-08-26 | $28.36 | $27.05 | $1.31 | 97,201.0 | +0.36% |
| 2025-08-25 | $28.68 | $27.70 | $0.98 | 98,796.0 | -2.23% |
| 2025-08-22 | $29.00 | $26.65 | $2.35 | 137,030.0 | +8.05% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.18 | $24.20 | $4.98 | 2,195,509.0 | -4.42% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
0.24%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):