Holen Sie sich die Stockscreener-App
13.50
4.09%
0.53
Handel nachbörslich:
13.50
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.89 | $13.26 | $0.635 | 55,536.0 | +4.09% |
| 2026-10-01 | $13.02 | $12.15 | $0.87 | 93,240.0 | +2.61% |
| 2026-09-30 | $13.02 | $12.61 | $0.41 | 80,447.0 | -2.92% |
| 2026-09-29 | $13.74 | $12.98 | $0.76 | 81,420.0 | -2.69% |
| 2026-09-28 | $14.34 | $13.36 | $0.981 | 97,492.0 | -7.66% |
| 2026-09-25 | $14.68 | $14.28 | $0.3977 | 53,479.0 | +0.69% |
| 2026-09-24 | $14.57 | $14.27 | $0.30 | 63,525.0 | -0.62% |
| 2026-09-23 | $15.07 | $14.44 | $0.63 | 77,450.0 | -4.17% |
| 2026-09-22 | $15.40 | $14.72 | $0.68 | 60,818.0 | +3.49% |
| 2026-09-21 | $14.82 | $13.73 | $1.09 | 106,366.0 | +4.21% |
| 2026-09-18 | $14.32 | $13.83 | $0.49 | 149,027.0 | -3.04% |
| 2026-09-17 | $14.85 | $14.39 | $0.455 | 41,702.0 | -0.55% |
| 2026-09-16 | $14.90 | $14.52 | $0.38 | 65,112.0 | -1.56% |
| 2026-09-15 | $15.37 | $14.75 | $0.62 | 83,880.0 | -2.32% |
| 2026-09-14 | $15.54 | $14.80 | $0.74 | 70,600.0 | -0.98% |
| 2026-09-11 | $16.48 | $15.17 | $1.31 | 50,971.0 | -2.49% |
| 2026-09-10 | $16.14 | $15.55 | $0.59 | 88,293.0 | -1.94% |
| 2026-09-09 | $16.76 | $15.96 | $0.80 | 59,254.0 | -4.77% |
| 2026-09-08 | $17.13 | $16.75 | $0.3772 | 64,923.0 | -2.33% |
| 2026-09-04 | $17.60 | $16.94 | $0.66 | 46,630.0 | -0.52% |
| 2026-09-03 | $17.64 | $17.21 | $0.43 | 52,102.0 | -0.23% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.89 | $12.15 | $1.74 | 204,312.0 | +6.80% |
| 2026-09 | $17.91 | $12.61 | $5.30 | 1,526,617.0 | -28.79% |
| 2026-08 | $24.04 | $17.53 | $6.50 | 1,102,737.0 | -22.15% |
| 2026-07 | $29.79 | $21.96 | $7.83 | 1,324,048.0 | -17.15% |
| 2026-06 | $27.99 | $18.85 | $9.14 | 1,226,802.0 | +38.15% |
| 2026-05 | $23.13 | $18.10 | $5.03 | 1,253,583.0 | +0.86% |
| 2026-04 | $23.77 | $16.41 | $7.37 | 1,363,270.0 | +18.98% |
| 2026-03 | $19.88 | $15.77 | $4.11 | 2,701,169.0 | -14.21% |
| 2026-02 | $24.15 | $18.22 | $5.93 | 1,514,781.0 | -16.92% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
0.69%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):