Holen Sie sich die Stockscreener-App
25.38
3.35%
-0.88
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $26.74 | $24.50 | $2.24 | 182,725.0 | -3.35% |
| 2025-01-29 | $27.40 | $25.53 | $1.87 | 156,250.0 | -3.03% |
| 2025-01-28 | $27.79 | $25.95 | $1.84 | 116,320.0 | +3.12% |
| 2025-01-27 | $27.00 | $25.27 | $1.73 | 188,510.0 | -1.17% |
| 2025-01-24 | $27.47 | $26.12 | $1.34 | 136,190.0 | -1.01% |
| 2025-01-23 | $26.94 | $25.90 | $1.04 | 131,792.0 | +1.51% |
| 2025-01-22 | $27.58 | $24.87 | $2.71 | 192,871.0 | -3.82% |
| 2025-01-21 | $27.93 | $26.64 | $1.29 | 96,385.0 | -0.51% |
| 2025-01-17 | $27.63 | $26.26 | $1.37 | 128,250.0 | +1.25% |
| 2025-01-16 | $27.73 | $26.00 | $1.73 | 73,621.0 | -1.59% |
| 2025-01-15 | $27.73 | $24.01 | $3.72 | 176,527.0 | +3.70% |
| 2025-01-14 | $28.33 | $26.13 | $2.20 | 148,954.0 | +0.98% |
| 2025-01-13 | $27.84 | $25.01 | $2.83 | 249,423.0 | -6.40% |
| 2025-01-10 | $30.60 | $26.02 | $4.58 | 267,271.0 | -3.78% |
| 2025-01-08 | $31.92 | $29.00 | $2.92 | 196,805.0 | -6.79% |
| 2025-01-07 | $32.40 | $28.75 | $3.65 | 222,081.0 | +5.06% |
| 2025-01-06 | $31.09 | $29.30 | $1.79 | 240,040.0 | +0.70% |
| 2025-01-03 | $31.26 | $28.55 | $2.71 | 272,321.0 | +5.41% |
| 2025-01-02 | $32.40 | $27.26 | $5.14 | 474,192.0 | +0.57% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,833,253.0 | -9.74% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):