Holen Sie sich die Stockscreener-App
19.65
0.05%
0.03
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $19.84 | $19.63 | $0.21 | 1,893.0 | +0.74% |
| 2026-06-16 | $20.42 | $19.68 | $0.74 | 59,050.0 | -1.35% |
| 2026-06-15 | $20.85 | $19.89 | $0.955 | 60,800.0 | -1.43% |
| 2026-06-12 | $20.67 | $19.86 | $0.81 | 36,037.0 | +0.15% |
| 2026-06-11 | $20.23 | $19.26 | $0.97 | 30,874.0 | +4.39% |
| 2026-06-10 | $19.98 | $19.25 | $0.73 | 31,249.0 | -0.92% |
| 2026-06-09 | $19.92 | $19.33 | $0.594 | 25,514.0 | +0.83% |
| 2026-06-08 | $19.85 | $19.16 | $0.6899 | 27,107.0 | -1.62% |
| 2026-06-05 | $20.25 | $18.97 | $1.28 | 39,055.0 | -2.38% |
| 2026-06-04 | $20.21 | $19.07 | $1.14 | 23,789.0 | +5.71% |
| 2026-06-03 | $19.48 | $18.85 | $0.6344 | 51,631.0 | -1.19% |
| 2026-06-02 | $19.78 | $19.22 | $0.56 | 23,825.0 | -0.97% |
| 2026-06-01 | $19.92 | $19.20 | $0.72 | 71,796.0 | -2.06% |
| 2026-05-29 | $20.45 | $19.89 | $0.56 | 40,894.0 | -1.63% |
| 2026-05-28 | $20.46 | $19.70 | $0.76 | 48,007.0 | +1.05% |
| 2026-05-27 | $20.21 | $19.62 | $0.585 | 48,628.0 | +1.11% |
| 2026-05-26 | $20.13 | $19.37 | $0.76 | 52,869.0 | +2.01% |
| 2026-05-22 | $19.80 | $19.18 | $0.625 | 49,357.0 | -0.15% |
| 2026-05-21 | $19.64 | $18.63 | $1.01 | 118,892.0 | +4.34% |
| 2026-05-20 | $18.75 | $18.10 | $0.65 | 40,622.0 | +1.52% |
| 2026-05-19 | $19.54 | $18.20 | $1.34 | 64,848.0 | -6.42% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $20.85 | $18.85 | $2.00 | 482,620.0 | -0.48% |
| 2026-05 | $23.13 | $18.10 | $5.03 | 1,253,583.0 | +0.86% |
| 2026-04 | $23.77 | $16.41 | $7.37 | 1,363,270.0 | +18.98% |
| 2026-03 | $19.88 | $15.77 | $4.11 | 2,701,169.0 | -14.21% |
| 2026-02 | $24.15 | $18.22 | $5.93 | 1,514,781.0 | -16.92% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
1.28%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):