Holen Sie sich die Stockscreener-App
10.70
2.73%
-0.30
Handel nachbörslich:
10.84
0.14
+1.31%
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $11.00 | $10.30 | $0.70 | 25,168.0 | -2.73% |
| 2024-10-16 | $11.16 | $10.92 | $0.244 | 15,482.0 | -0.81% |
| 2024-10-15 | $11.35 | $10.45 | $0.90 | 23,794.0 | +7.67% |
| 2024-10-14 | $10.52 | $10.09 | $0.4257 | 4,151.0 | -0.87% |
| 2024-10-11 | $10.52 | $10.31 | $0.2085 | 5,070.0 | -1.24% |
| 2024-10-10 | $10.59 | $10.11 | $0.48 | 5,950.0 | +4.47% |
| 2024-10-09 | $10.19 | $10.00 | $0.19 | 37,405.0 | -0.30% |
| 2024-10-08 | $10.25 | $10.02 | $0.23 | 3,781.0 | -0.59% |
| 2024-10-07 | $10.45 | $10.00 | $0.45 | 25,476.0 | -0.49% |
| 2024-10-04 | $10.43 | $10.00 | $0.43 | 17,741.0 | +1.59% |
| 2024-10-03 | $10.23 | $10.00 | $0.23 | 23,478.0 | -0.30% |
| 2024-10-02 | $11.00 | $10.02 | $0.98 | 30,224.0 | -7.27% |
| 2024-10-01 | $12.33 | $10.69 | $1.64 | 27,424.0 | -6.05% |
| 2024-09-30 | $11.63 | $11.04 | $0.587 | 13,806.0 | +5.66% |
| 2024-09-27 | $11.06 | $10.49 | $0.5741 | 13,407.0 | +5.09% |
| 2024-09-26 | $10.93 | $10.00 | $0.93 | 27,378.0 | +0.10% |
| 2024-09-25 | $11.00 | $10.00 | $1.00 | 46,534.0 | +3.17% |
| 2024-09-24 | $11.08 | $10.00 | $1.08 | 35,447.0 | -7.35% |
| 2024-09-23 | $11.71 | $10.45 | $1.26 | 40,727.0 | -0.91% |
| 2024-09-20 | $11.80 | $10.92 | $0.88 | 86,834.0 | -6.86% |
| 2024-09-19 | $12.59 | $11.80 | $0.7931 | 31,960.0 | -1.91% |
| 2024-09-18 | $14.31 | $12.01 | $2.30 | 82,159.0 | -4.83% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $12.33 | $10.00 | $2.33 | 270,312.0 | -7.52% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.90 | $12.00 | $2.90 | 363,310.1 | -7.30% |
| 2022-11 | $16.50 | $12.60 | $3.90 | 334,055.2 | -14.91% |
| 2022-10 | $17.70 | $14.70 | $3.00 | 275,437.2 | +8.78% |
| 2022-09 | $16.50 | $12.10 | $4.40 | 335,112.2 | +21.31% |
| 2022-08 | $21.30 | $12.00 | $9.30 | 656,940.7 | -31.07% |
| 2022-07 | $19.00 | $15.30 | $3.70 | 488,051.9 | +12.74% |
| 2022-06 | $24.70 | $15.30 | $9.40 | 975,097.1 | -35.12% |
| 2022-05 | $26.45 | $21.30 | $5.15 | 556,401.2 | +7.08% |
| 2022-04 | $32.90 | $22.60 | $10.30 | 457,020.9 | -25.66% |
| 2022-03 | $36.10 | $28.60 | $7.50 | 735,432.9 | -6.17% |
| 2022-02 | $39.30 | $30.30 | $9.00 | 659,896.5 | -13.14% |
| 2022-01 | $43.10 | $34.90 | $8.20 | 695,756.8 | -6.05% |
0.07%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):