Holen Sie sich die Stockscreener-App
30.87
2.92%
-0.93
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $32.34 | $30.85 | $1.48 | 17,635.0 | -2.92% |
| 2025-10-09 | $32.19 | $31.67 | $0.52 | 7,420.0 | -0.50% |
| 2025-10-08 | $32.42 | $31.69 | $0.7321 | 19,673.0 | +0.50% |
| 2025-10-07 | $33.01 | $31.57 | $1.44 | 17,660.0 | -0.41% |
| 2025-10-06 | $33.00 | $31.66 | $1.34 | 53,077.0 | +0.50% |
| 2025-10-03 | $33.00 | $31.65 | $1.35 | 12,100.0 | +0.13% |
| 2025-10-02 | $32.21 | $31.53 | $0.68 | 8,826.0 | -0.87% |
| 2025-10-01 | $32.43 | $31.87 | $0.56 | 7,516.0 | -0.25% |
| 2025-09-30 | $32.58 | $31.86 | $0.72 | 9,519.0 | -0.25% |
| 2025-09-29 | $32.97 | $31.81 | $1.16 | 13,012.0 | -0.40% |
| 2025-09-26 | $32.34 | $32.13 | $0.205 | 5,281.0 | +0.25% |
| 2025-09-25 | $32.86 | $32.00 | $0.86 | 14,093.0 | -1.59% |
| 2025-09-24 | $32.92 | $32.10 | $0.8189 | 7,870.0 | +0.77% |
| 2025-09-23 | $32.57 | $31.81 | $0.76 | 27,771.0 | +1.88% |
| 2025-09-22 | $33.22 | $31.76 | $1.46 | 32,781.0 | -0.34% |
| 2025-09-19 | $32.88 | $31.67 | $1.21 | 53,240.0 | -1.23% |
| 2025-09-18 | $32.40 | $31.52 | $0.885 | 8,878.0 | +2.73% |
| 2025-09-17 | $32.35 | $31.54 | $0.81 | 12,357.0 | -0.71% |
| 2025-09-16 | $31.77 | $31.54 | $0.225 | 5,105.0 | -0.83% |
| 2025-09-15 | $32.47 | $31.94 | $0.53 | 23,442.0 | +0.09% |
| 2025-09-12 | $32.18 | $31.76 | $0.42 | 14,913.0 | +0.76% |
| 2025-09-11 | $32.17 | $30.73 | $1.44 | 27,235.0 | +0.03% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.01 | $30.85 | $2.16 | 161,542.0 | -3.80% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.88 | $20.64 | $5.24 | 229,128.0 | +17.40% |
| 2023-11 | $22.00 | $18.10 | $3.90 | 210,675.0 | +17.23% |
| 2023-10 | $23.90 | $17.29 | $6.61 | 96,289.0 | -17.13% |
| 2023-09 | $23.92 | $19.49 | $4.43 | 124,378.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):