Holen Sie sich die Stockscreener-App
44.46
0.23%
0.10
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $44.80 | $44.14 | $0.665 | 18,609.0 | +0.23% |
| 2026-07-30 | $45.00 | $44.06 | $0.94 | 23,715.0 | +0.27% |
| 2026-07-29 | $44.99 | $43.62 | $1.37 | 18,555.0 | -0.32% |
| 2026-07-28 | $44.64 | $44.00 | $0.64 | 14,558.0 | +0.32% |
| 2026-07-27 | $45.00 | $44.19 | $0.81 | 17,461.0 | -0.83% |
| 2026-07-24 | $44.92 | $44.56 | $0.36 | 10,412.0 | +0.02% |
| 2026-07-23 | $44.79 | $43.55 | $1.24 | 58,118.0 | -0.42% |
| 2026-07-22 | $44.79 | $43.12 | $1.67 | 231,909.0 | +22.75% |
| 2026-07-21 | $36.51 | $36.30 | $0.21 | 4,565.0 | -0.37% |
| 2026-07-20 | $36.62 | $36.26 | $0.365 | 7,012.0 | +0.92% |
| 2026-07-17 | $36.38 | $36.10 | $0.28 | 7,274.0 | -0.14% |
| 2026-07-16 | $36.77 | $35.62 | $1.15 | 11,363.0 | +0.47% |
| 2026-07-15 | $36.70 | $36.07 | $0.63 | 7,600.0 | -0.36% |
| 2026-07-14 | $37.05 | $35.70 | $1.35 | 12,837.0 | +0.14% |
| 2026-07-13 | $36.25 | $35.88 | $0.375 | 2,484.0 | +1.85% |
| 2026-07-10 | $35.65 | $35.50 | $0.15 | 5,062.0 | -0.17% |
| 2026-07-09 | $36.19 | $35.15 | $1.04 | 7,304.0 | +0.51% |
| 2026-07-08 | $36.07 | $35.45 | $0.625 | 5,587.0 | -1.83% |
| 2026-07-07 | $39.19 | $35.34 | $3.85 | 21,901.0 | -2.51% |
| 2026-07-06 | $37.63 | $36.02 | $1.61 | 7,057.0 | +0.71% |
| 2026-07-02 | $37.92 | $36.80 | $1.12 | 21,036.0 | -0.05% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.00 | $35.15 | $9.85 | 542,707.0 | +20.88% |
| 2026-06 | $38.06 | $31.81 | $6.25 | 682,806.0 | +11.52% |
| 2026-05 | $34.93 | $30.05 | $4.88 | 183,890.0 | +2.49% |
| 2026-04 | $37.00 | $31.22 | $5.78 | 124,331.0 | -11.35% |
| 2026-03 | $38.93 | $35.26 | $3.67 | 156,877.0 | -2.84% |
| 2026-02 | $38.99 | $35.20 | $3.79 | 206,060.0 | +1.95% |
| 2026-01 | $38.74 | $33.61 | $5.13 | 371,253.0 | +4.13% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $35.19 | $4.80 | 548,282.0 | -6.78% |
| 2025-11 | $38.48 | $32.38 | $6.10 | 616,451.0 | +8.12% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):