Holen Sie sich die Stockscreener-App
27.52
0.76%
-0.21
Handel nachbörslich:
27.53
0.01
+0.04%
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $28.23 | $27.28 | $0.955 | 106,282.0 | -0.76% |
| 2025-07-31 | $28.30 | $27.32 | $0.9824 | 142,612.0 | -1.14% |
| 2025-07-30 | $28.99 | $27.50 | $1.49 | 160,272.0 | +0.90% |
| 2025-07-29 | $28.43 | $27.11 | $1.32 | 136,336.0 | +0.04% |
| 2025-07-28 | $28.49 | $27.14 | $1.35 | 141,278.0 | +0.32% |
| 2025-07-25 | $28.30 | $27.02 | $1.28 | 90,302.0 | +2.37% |
| 2025-07-24 | $28.50 | $26.70 | $1.80 | 147,439.0 | -3.36% |
| 2025-07-23 | $28.13 | $27.95 | $0.1831 | 30,383.0 | +4.52% |
| 2025-07-22 | $27.10 | $26.79 | $0.31 | 12,073.0 | -0.41% |
| 2025-07-21 | $27.00 | $26.68 | $0.32 | 6,812.0 | +1.01% |
| 2025-07-18 | $27.11 | $26.46 | $0.645 | 8,585.0 | -0.67% |
| 2025-07-17 | $27.15 | $26.71 | $0.44 | 8,578.0 | -2.01% |
| 2025-07-16 | $27.36 | $26.62 | $0.74 | 7,989.0 | +2.05% |
| 2025-07-15 | $27.61 | $26.81 | $0.80 | 9,973.0 | -2.72% |
| 2025-07-14 | $27.79 | $27.56 | $0.23 | 5,623.0 | -0.25% |
| 2025-07-11 | $28.05 | $27.63 | $0.42 | 4,414.0 | -2.19% |
| 2025-07-10 | $28.25 | $28.04 | $0.2111 | 4,831.0 | +0.11% |
| 2025-07-09 | $28.45 | $28.06 | $0.39 | 4,788.0 | +0.68% |
| 2025-07-08 | $28.30 | $27.89 | $0.415 | 16,032.0 | -0.46% |
| 2025-07-07 | $28.59 | $28.12 | $0.475 | 11,871.0 | -0.32% |
| 2025-07-03 | $28.50 | $28.16 | $0.345 | 9,749.0 | -0.42% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.23 | $27.28 | $0.955 | 106,282.0 | +0.00% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 1,092,927.0 | -0.36% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.88 | $20.64 | $5.24 | 229,128.0 | +17.40% |
| 2023-11 | $22.00 | $18.10 | $3.90 | 210,675.0 | +17.23% |
| 2023-10 | $23.90 | $17.29 | $6.61 | 96,289.0 | -17.13% |
| 2023-09 | $23.92 | $19.49 | $4.43 | 124,378.0 | +0.00% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):