Holen Sie sich die Stockscreener-App
43.79
0.60%
0.26
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $43.85 | $43.34 | $0.5121 | 7,859.0 | +0.60% |
| 2026-10-26 | $44.00 | $42.73 | $1.27 | 26,462.0 | -0.07% |
| 2026-10-23 | $43.75 | $42.62 | $1.13 | 36,033.0 | +0.14% |
| 2026-10-22 | $43.50 | $42.47 | $1.03 | 21,980.0 | +2.89% |
| 2026-10-21 | $42.49 | $42.11 | $0.38 | 3,727.0 | -0.35% |
| 2026-10-20 | $43.02 | $41.34 | $1.68 | 19,258.0 | +1.97% |
| 2026-10-19 | $42.17 | $41.61 | $0.56 | 4,216.0 | -0.76% |
| 2026-10-16 | $42.65 | $41.25 | $1.40 | 15,795.0 | +0.34% |
| 2026-10-15 | $41.88 | $41.00 | $0.88 | 6,372.0 | +1.58% |
| 2026-10-14 | $41.99 | $40.66 | $1.34 | 6,509.0 | -0.68% |
| 2026-10-13 | $41.60 | $41.21 | $0.3908 | 5,400.0 | -0.79% |
| 2026-10-12 | $41.78 | $41.31 | $0.475 | 11,756.0 | +1.41% |
| 2026-10-09 | $41.35 | $41.09 | $0.255 | 3,849.0 | -1.13% |
| 2026-10-08 | $41.69 | $40.92 | $0.77 | 12,836.0 | +1.09% |
| 2026-10-07 | $41.82 | $41.03 | $0.79 | 7,288.0 | -1.22% |
| 2026-10-06 | $42.22 | $41.70 | $0.52 | 10,853.0 | -0.48% |
| 2026-10-05 | $42.56 | $41.90 | $0.66 | 17,129.0 | -1.13% |
| 2026-10-02 | $42.75 | $42.33 | $0.42 | 8,122.0 | +1.27% |
| 2026-10-01 | $41.86 | $41.34 | $0.515 | 4,290.0 | +0.48% |
| 2026-09-30 | $42.12 | $41.57 | $0.55 | 7,603.0 | -1.23% |
| 2026-09-29 | $42.83 | $41.93 | $0.90 | 5,565.0 | -0.66% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.00 | $40.66 | $3.34 | 229,734.0 | +5.14% |
| 2026-09 | $44.24 | $41.49 | $2.75 | 265,934.0 | -3.21% |
| 2026-08 | $45.90 | $42.92 | $2.98 | 274,916.0 | -3.22% |
| 2026-07 | $45.00 | $35.15 | $9.85 | 524,098.0 | +20.88% |
| 2026-06 | $38.06 | $31.81 | $6.25 | 682,806.0 | +11.52% |
| 2026-05 | $34.93 | $30.05 | $4.88 | 183,890.0 | +2.49% |
| 2026-04 | $37.00 | $31.22 | $5.78 | 124,331.0 | -11.35% |
| 2026-03 | $38.93 | $35.26 | $3.67 | 156,877.0 | -2.84% |
| 2026-02 | $38.99 | $35.20 | $3.79 | 206,060.0 | +1.95% |
| 2026-01 | $38.74 | $33.61 | $5.13 | 371,253.0 | +4.13% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $35.19 | $4.80 | 548,282.0 | -6.78% |
| 2025-11 | $38.48 | $32.38 | $6.10 | 616,451.0 | +8.12% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
0.30%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):