Holen Sie sich die Stockscreener-App
37.14
0.22%
0.08
Handel nachbörslich:
37.89
0.75
+2.02%
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $37.89 | $36.89 | $0.996 | 6,720.0 | +0.22% |
| 2026-03-10 | $37.38 | $36.50 | $0.88 | 6,825.0 | -1.04% |
| 2026-03-09 | $37.80 | $36.98 | $0.82 | 9,727.0 | +0.43% |
| 2026-03-06 | $37.40 | $36.52 | $0.88 | 6,298.0 | +2.11% |
| 2026-03-05 | $36.64 | $35.79 | $0.85 | 10,650.0 | +1.93% |
| 2026-03-04 | $36.75 | $35.83 | $0.92 | 5,958.0 | -0.91% |
| 2026-03-03 | $37.27 | $36.13 | $1.14 | 2,842.0 | -1.82% |
| 2026-03-02 | $37.90 | $36.53 | $1.37 | 5,079.0 | -1.42% |
| 2026-02-27 | $37.93 | $36.89 | $1.04 | 11,560.0 | +0.86% |
| 2026-02-26 | $37.04 | $36.61 | $0.43 | 3,705.0 | +1.20% |
| 2026-02-25 | $37.50 | $36.60 | $0.90 | 5,391.0 | +1.98% |
| 2026-02-24 | $36.65 | $35.40 | $1.25 | 3,751.0 | +1.96% |
| 2026-02-23 | $37.02 | $35.20 | $1.82 | 5,211.0 | -4.24% |
| 2026-02-20 | $36.76 | $35.65 | $1.11 | 3,471.0 | +0.71% |
| 2026-02-19 | $36.87 | $35.96 | $0.91 | 3,067.0 | -1.93% |
| 2026-02-18 | $37.31 | $36.74 | $0.565 | 5,466.0 | +0.62% |
| 2026-02-17 | $38.12 | $36.99 | $1.13 | 10,518.0 | -1.73% |
| 2026-02-13 | $37.64 | $36.85 | $0.79 | 24,543.0 | +1.81% |
| 2026-02-12 | $38.03 | $36.97 | $1.06 | 19,600.0 | -1.18% |
| 2026-02-11 | $38.50 | $37.41 | $1.09 | 4,024.0 | -2.76% |
| 2026-02-10 | $38.70 | $38.47 | $0.23 | 4,915.0 | -0.85% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.90 | $35.79 | $2.11 | 60,819.0 | -0.59% |
| 2026-02 | $38.99 | $35.20 | $3.79 | 206,060.0 | +1.95% |
| 2026-01 | $38.74 | $33.61 | $5.13 | 371,253.0 | +4.13% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $35.19 | $4.80 | 548,282.0 | -6.78% |
| 2025-11 | $38.48 | $32.38 | $6.10 | 616,451.0 | +8.12% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):