Holen Sie sich die Stockscreener-App
35.04
1.30%
0.45
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-09 | $35.04 | $34.80 | $0.24 | 6,415.0 | +1.30% |
| 2026-04-08 | $34.80 | $34.22 | $0.5799 | 6,583.0 | +1.05% |
| 2026-04-07 | $34.75 | $34.23 | $0.52 | 5,745.0 | -1.69% |
| 2026-04-06 | $34.85 | $34.35 | $0.4968 | 3,869.0 | -0.63% |
| 2026-04-02 | $35.16 | $34.59 | $0.575 | 11,269.0 | -2.12% |
| 2026-04-01 | $37.00 | $35.20 | $1.80 | 4,652.0 | -1.38% |
| 2026-03-31 | $36.50 | $36.19 | $0.31 | 4,112.0 | -0.14% |
| 2026-03-30 | $36.38 | $36.12 | $0.265 | 5,116.0 | +3.09% |
| 2026-03-27 | $35.75 | $35.26 | $0.49 | 1,661.0 | -2.87% |
| 2026-03-26 | $36.97 | $36.30 | $0.6742 | 2,439.0 | -1.01% |
| 2026-03-25 | $37.23 | $36.60 | $0.635 | 3,128.0 | -0.92% |
| 2026-03-24 | $37.01 | $36.80 | $0.21 | 2,676.0 | -2.89% |
| 2026-03-23 | $38.93 | $37.62 | $1.31 | 7,477.0 | -0.76% |
| 2026-03-20 | $38.40 | $37.72 | $0.68 | 26,575.0 | +1.96% |
| 2026-03-19 | $38.00 | $37.25 | $0.75 | 8,448.0 | +1.89% |
| 2026-03-18 | $37.90 | $36.96 | $0.94 | 10,916.0 | -0.73% |
| 2026-03-17 | $38.15 | $37.20 | $0.95 | 9,270.0 | -1.87% |
| 2026-03-16 | $37.94 | $37.35 | $0.5925 | 3,944.0 | +1.04% |
| 2026-03-13 | $37.60 | $36.85 | $0.75 | 6,156.0 | +0.81% |
| 2026-03-12 | $37.75 | $36.41 | $1.34 | 10,860.0 | +0.30% |
| 2026-03-11 | $37.89 | $36.89 | $0.996 | 6,720.0 | +0.22% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.00 | $34.22 | $2.78 | 44,948.0 | -3.47% |
| 2026-03 | $38.93 | $35.26 | $3.67 | 156,877.0 | -2.84% |
| 2026-02 | $38.99 | $35.20 | $3.79 | 206,060.0 | +1.95% |
| 2026-01 | $38.74 | $33.61 | $5.13 | 371,253.0 | +4.13% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $35.19 | $4.80 | 548,282.0 | -6.78% |
| 2025-11 | $38.48 | $32.38 | $6.10 | 616,451.0 | +8.12% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):