Holen Sie sich die Stockscreener-App
37.73
1.42%
0.53
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.90 | $36.62 | $1.27 | 44,871.0 | +1.02% |
| 2025-11-25 | $37.98 | $36.92 | $1.05 | 72,405.0 | +1.75% |
| 2025-11-24 | $37.44 | $36.20 | $1.24 | 61,712.0 | -0.84% |
| 2025-11-21 | $37.44 | $36.05 | $1.39 | 26,606.0 | +2.73% |
| 2025-11-20 | $36.57 | $35.76 | $0.81 | 18,400.0 | -0.31% |
| 2025-11-19 | $36.41 | $35.50 | $0.9099 | 16,981.0 | +0.53% |
| 2025-11-18 | $36.14 | $35.00 | $1.14 | 19,769.0 | +1.88% |
| 2025-11-17 | $36.41 | $35.13 | $1.27 | 46,472.0 | -1.18% |
| 2025-11-14 | $36.02 | $34.29 | $1.73 | 52,081.0 | +0.59% |
| 2025-11-13 | $36.39 | $35.21 | $1.18 | 41,484.0 | +1.61% |
| 2025-11-12 | $35.10 | $34.10 | $1.00 | 23,128.0 | +0.52% |
| 2025-11-11 | $34.95 | $33.35 | $1.60 | 57,819.0 | +3.71% |
| 2025-11-10 | $34.50 | $32.38 | $2.12 | 17,587.0 | -0.24% |
| 2025-11-07 | $33.74 | $33.19 | $0.55 | 4,953.0 | +0.78% |
| 2025-11-06 | $34.18 | $32.80 | $1.38 | 24,646.0 | -0.69% |
| 2025-11-05 | $33.70 | $33.04 | $0.6601 | 10,029.0 | -1.39% |
| 2025-11-04 | $34.72 | $33.53 | $1.19 | 8,109.0 | -1.51% |
| 2025-11-03 | $35.32 | $34.27 | $1.05 | 5,550.0 | -2.08% |
| 2025-10-31 | $35.65 | $34.74 | $0.91 | 16,500.0 | +0.66% |
| 2025-10-30 | $35.66 | $33.00 | $2.66 | 29,711.0 | +3.34% |
| 2025-10-29 | $35.24 | $33.10 | $2.14 | 38,969.0 | +4.10% |
| 2025-10-28 | $34.00 | $32.46 | $1.54 | 65,602.0 | -1.34% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.98 | $32.38 | $5.60 | 552,602.0 | +6.91% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.88 | $20.64 | $5.24 | 229,128.0 | +17.40% |
| 2023-11 | $22.00 | $18.10 | $3.90 | 210,675.0 | +17.23% |
| 2023-10 | $23.90 | $17.29 | $6.61 | 96,289.0 | -17.13% |
| 2023-09 | $23.92 | $19.49 | $4.43 | 124,378.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):