Holen Sie sich die Stockscreener-App
253.24
1.16%
-2.25
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $253.0 | $246.4 | $6.62 | 62,169.0 | -0.97% |
| 2026-04-01 | $259.6 | $251.4 | $8.18 | 839,988.0 | +3.42% |
| 2026-03-31 | $247.8 | $237.5 | $10.25 | 952,032.0 | +5.76% |
| 2026-03-30 | $239.8 | $230.7 | $9.10 | 736,465.0 | -0.15% |
| 2026-03-27 | $237.4 | $227.9 | $9.53 | 1,378,028.0 | +2.66% |
| 2026-03-26 | $236.1 | $225.7 | $10.40 | 861,098.0 | -2.48% |
| 2026-03-25 | $240.0 | $232.0 | $8.04 | 790,956.0 | +1.28% |
| 2026-03-24 | $232.7 | $222.3 | $10.37 | 869,124.0 | +1.70% |
| 2026-03-23 | $232.2 | $223.2 | $9.00 | 1,354,173.0 | +1.94% |
| 2026-03-20 | $231.5 | $219.1 | $12.41 | 1,606,461.0 | -3.68% |
| 2026-03-19 | $232.7 | $225.9 | $6.80 | 1,838,422.0 | -5.05% |
| 2026-03-18 | $249.0 | $242.1 | $6.95 | 1,098,727.0 | -4.53% |
| 2026-03-17 | $259.4 | $253.1 | $6.25 | 437,004.0 | +0.29% |
| 2026-03-16 | $257.2 | $250.8 | $6.46 | 717,879.0 | +0.90% |
| 2026-03-13 | $263.0 | $250.4 | $12.58 | 738,614.0 | -4.41% |
| 2026-03-12 | $265.5 | $258.8 | $6.77 | 999,281.0 | -0.84% |
| 2026-03-11 | $268.4 | $258.0 | $10.41 | 2,456,259.0 | +1.20% |
| 2026-03-10 | $269.3 | $262.1 | $7.26 | 694,343.0 | -0.17% |
| 2026-03-09 | $264.6 | $248.0 | $16.58 | 986,714.0 | +1.26% |
| 2026-03-06 | $262.1 | $250.6 | $11.55 | 1,131,989.0 | +1.72% |
| 2026-03-05 | $258.1 | $247.4 | $10.74 | 824,346.0 | -2.53% |
| 2026-03-04 | $266.3 | $258.9 | $7.37 | 682,243.0 | -0.17% |
| 2026-03-03 | $265.3 | $251.6 | $13.72 | 960,627.0 | -5.58% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $259.6 | $246.4 | $13.20 | 902,157.0 | +2.41% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):