Holen Sie sich die Stockscreener-App
230.35
2.36%
4.83
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $231.3 | $226.5 | $4.83 | 83,891.0 | +2.32% |
| 2026-01-08 | $225.7 | $213.0 | $12.69 | 775,706.0 | +3.64% |
| 2026-01-07 | $218.3 | $211.7 | $6.61 | 771,711.0 | -0.90% |
| 2026-01-06 | $219.6 | $211.6 | $7.97 | 629,281.0 | +3.37% |
| 2026-01-05 | $220.6 | $210.8 | $9.74 | 622,089.0 | +1.85% |
| 2026-01-02 | $210.1 | $202.6 | $7.50 | 534,815.0 | +0.63% |
| 2025-12-31 | $209.4 | $206.4 | $3.05 | 288,156.0 | -0.48% |
| 2025-12-30 | $211.9 | $207.9 | $4.03 | 452,939.0 | +0.26% |
| 2025-12-29 | $212.3 | $205.2 | $7.10 | 787,390.0 | -4.44% |
| 2025-12-26 | $218.6 | $214.9 | $3.72 | 245,374.0 | +0.74% |
| 2025-12-24 | $216.2 | $212.3 | $3.98 | 212,119.0 | -0.01% |
| 2025-12-23 | $216.0 | $212.6 | $3.40 | 428,424.0 | +0.49% |
| 2025-12-22 | $217.5 | $213.3 | $4.24 | 486,760.0 | +1.37% |
| 2025-12-19 | $213.9 | $208.6 | $5.31 | 1,639,074.0 | +1.59% |
| 2025-12-18 | $210.6 | $206.1 | $4.50 | 738,156.0 | +0.01% |
| 2025-12-17 | $211.3 | $206.0 | $5.24 | 569,673.0 | -0.24% |
| 2025-12-16 | $214.2 | $208.8 | $5.35 | 759,373.0 | -1.46% |
| 2025-12-15 | $218.7 | $210.7 | $7.97 | 608,954.0 | -1.40% |
| 2025-12-12 | $220.2 | $214.3 | $5.98 | 645,722.0 | +0.44% |
| 2025-12-11 | $215.2 | $207.9 | $7.26 | 629,157.0 | +3.03% |
| 2025-12-10 | $209.5 | $200.6 | $8.87 | 816,102.0 | +2.46% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $231.3 | $202.6 | $28.70 | 3,417,493.0 | +11.32% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):