Holen Sie sich die Stockscreener-App
158.67
6.24%
-10.56
Handel nachbörslich:
159.70
1.03
+0.65%
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $163.1 | $157.3 | $5.77 | 1,367,881.0 | -6.24% |
| 2025-05-09 | $170.0 | $164.9 | $5.12 | 997,429.0 | +2.41% |
| 2025-05-08 | $170.1 | $165.0 | $5.06 | 1,028,411.0 | -2.92% |
| 2025-05-07 | $171.3 | $168.4 | $2.94 | 833,576.0 | -0.93% |
| 2025-05-06 | $172.0 | $167.5 | $4.50 | 891,701.0 | +2.29% |
| 2025-05-05 | $168.9 | $165.4 | $3.47 | 644,184.0 | +1.86% |
| 2025-05-02 | $167.7 | $163.5 | $4.17 | 731,105.0 | -0.46% |
| 2025-05-01 | $168.6 | $165.4 | $3.19 | 1,155,534.0 | -3.55% |
| 2025-04-30 | $172.1 | $168.0 | $4.14 | 661,934.0 | +1.68% |
| 2025-04-29 | $171.1 | $168.3 | $2.77 | 710,410.0 | -1.12% |
| 2025-04-28 | $170.9 | $167.8 | $3.12 | 907,529.0 | +0.45% |
| 2025-04-25 | $171.2 | $167.0 | $4.13 | 637,721.0 | -0.74% |
| 2025-04-24 | $172.5 | $169.3 | $3.18 | 686,215.0 | +0.72% |
| 2025-04-23 | $172.0 | $165.2 | $6.75 | 1,794,978.0 | -1.48% |
| 2025-04-22 | $176.9 | $172.5 | $4.37 | 1,897,209.0 | -0.28% |
| 2025-04-21 | $178.7 | $170.7 | $8.06 | 1,377,517.0 | +1.22% |
| 2025-04-17 | $172.7 | $170.0 | $2.75 | 1,025,534.0 | -0.86% |
| 2025-04-16 | $174.4 | $170.4 | $4.06 | 1,476,363.0 | +1.97% |
| 2025-04-15 | $171.2 | $167.9 | $3.25 | 1,015,702.0 | +0.15% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $172.0 | $157.3 | $14.70 | 9,017,702.0 | -7.63% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
6.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):