157.63
price up icon0.04%   0.07
after-market Handel nachbörslich: 157.63
loading

Franco Nevada Corporation-Aktien (FNV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $158.8 $156.0 $2.80 736,926.0 +0.04%
2025-03-31 $158.0 $154.9 $3.01 757,224.0 +1.34%
2025-03-28 $159.4 $155.3 $4.09 737,278.0 -1.13%
2025-03-27 $157.3 $154.0 $3.32 796,096.0 +2.58%
2025-03-26 $156.4 $152.9 $3.45 482,779.0 -1.63%
2025-03-25 $158.5 $154.8 $3.69 789,789.0 +0.02%
2025-03-24 $157.7 $155.4 $2.31 921,968.0 -0.03%
2025-03-21 $155.9 $152.8 $3.16 806,652.0 +0.19%
2025-03-20 $156.6 $152.0 $4.60 736,325.0 +0.83%
2025-03-19 $154.3 $152.3 $2.06 587,473.0 -0.02%
2025-03-18 $156.8 $152.9 $3.93 699,456.0 +0.13%
2025-03-17 $156.0 $152.9 $3.02 829,131.0 +0.48%
2025-03-14 $153.8 $150.2 $3.59 1,129,636.0 +2.14%
2025-03-13 $152.8 $147.2 $5.62 1,700,103.0 +2.03%
2025-03-12 $148.7 $144.2 $4.49 1,933,314.0 +0.97%
2025-03-11 $146.9 $144.0 $2.87 969,683.0 +1.48%
2025-03-10 $148.0 $142.5 $5.51 1,674,132.0 +0.23%
2025-03-07 $144.8 $141.2 $3.61 921,068.0 +0.43%
2025-03-06 $146.7 $142.5 $4.23 903,102.0 -2.29%
2025-03-05 $146.3 $142.7 $3.61 673,260.0 +2.15%
2025-03-04 $144.0 $142.4 $1.56 159,717.0 +1.23%

Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $158.8 $156.0 $2.80 736,926.0 +0.00%
2025-03 $159.4 $140.9 $18.46 19,714,914.0 +10.28%
2025-02 $144.3 $135.2 $9.11 12,517,826.0 +5.13%
2025-01 $138.3 $118.9 $19.48 11,284,015.0 +15.62%

Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.5 $114.8 $10.65 11,260,946.0 -4.62%
2024-11 $134.1 $112.7 $21.37 13,951,980.0 -7.57%
2024-10 $137.6 $118.8 $18.85 14,888,506.0 +6.77%
2024-09 $130.7 $117.9 $12.83 12,128,173.0 +1.72%
2024-08 $129.5 $114.0 $15.54 12,292,464.0 -5.28%
2024-07 $131.7 $117.3 $14.36 9,751,703.0 +8.81%
2024-06 $125.0 $114.3 $10.65 11,233,603.0 -4.26%
2024-05 $129.8 $119.3 $10.52 11,785,257.0 +2.82%
2024-04 $123.9 $114.2 $9.74 14,441,919.0 +1.04%
2024-03 $119.8 $104.8 $15.06 18,686,074.0 +13.64%
2024-02 $111.9 $103.6 $8.28 13,117,754.0 -3.13%
2024-01 $113.7 $104.6 $9.06 13,809,976.0 -2.31%

Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.0 $102.3 $11.69 17,691,121.0 -1.15%
2023-11 $126.1 $111.7 $14.39 16,836,122.0 -7.77%
2023-10 $142.6 $120.5 $22.05 13,165,659.0 -8.94%
2023-09 $146.4 $130.2 $16.28 9,002,510.0 -7.27%
2023-08 $146.0 $134.1 $11.85 9,464,480.0 -1.29%
2023-07 $149.1 $135.7 $13.38 6,920,473.0 +2.27%
2023-06 $151.6 $135.3 $16.36 9,574,173.0 -1.92%
2023-05 $161.2 $141.9 $19.35 10,501,689.0 -4.21%
2023-04 $158.9 $145.9 $12.95 9,468,869.0 +4.10%
2023-03 $146.7 $129.1 $17.62 19,289,775.0 +14.29%
2023-02 $149.5 $122.3 $27.20 10,893,984.0 -13.04%
2023-01 $151.0 $137.5 $13.49 11,765,067.0 +7.49%
$19.66
price up icon 1.13%
gold WPM
$76.83
price down icon 1.03%
gold GFI
$22.76
price up icon 3.03%
gold AU
$37.48
price up icon 0.97%
gold KGC
$12.60
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):