Holen Sie sich die Stockscreener-App
181.86
1.97%
3.52
Vorhandelsmarkt:
181.51
-0.35
-0.19%
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $183.9 | $178.0 | $5.90 | 536,054.0 | +1.97% |
| 2025-08-20 | $178.5 | $173.8 | $4.66 | 728,096.0 | +2.85% |
| 2025-08-19 | $176.5 | $173.4 | $3.14 | 499,461.0 | -1.51% |
| 2025-08-18 | $177.8 | $174.9 | $2.81 | 543,275.0 | -0.74% |
| 2025-08-15 | $178.6 | $176.1 | $2.53 | 755,439.0 | +0.00% |
| 2025-08-14 | $181.0 | $176.1 | $4.86 | 663,777.0 | -0.99% |
| 2025-08-13 | $180.2 | $177.3 | $2.82 | 815,431.0 | +0.74% |
| 2025-08-12 | $178.4 | $173.8 | $4.56 | 984,687.0 | +1.25% |
| 2025-08-11 | $176.4 | $165.6 | $10.82 | 1,195,001.0 | +2.36% |
| 2025-08-08 | $173.3 | $170.8 | $2.48 | 785,499.0 | +0.08% |
| 2025-08-07 | $172.9 | $170.5 | $2.36 | 487,053.0 | +0.24% |
| 2025-08-06 | $172.6 | $170.5 | $2.09 | 457,083.0 | -0.01% |
| 2025-08-05 | $171.4 | $164.9 | $6.47 | 742,955.0 | +2.62% |
| 2025-08-04 | $167.0 | $162.6 | $4.42 | 371,869.0 | +3.10% |
| 2025-08-01 | $162.8 | $160.2 | $2.54 | 894,239.0 | +1.47% |
| 2025-07-31 | $159.9 | $158.3 | $1.65 | 638,267.0 | +0.90% |
| 2025-07-30 | $161.6 | $157.2 | $4.41 | 563,278.0 | -2.73% |
| 2025-07-29 | $162.5 | $159.0 | $3.46 | 566,347.0 | +1.10% |
| 2025-07-28 | $161.7 | $159.2 | $2.45 | 697,778.0 | -1.39% |
| 2025-07-25 | $164.4 | $161.3 | $3.11 | 911,021.0 | +0.13% |
| 2025-07-24 | $163.8 | $159.2 | $4.57 | 857,702.0 | +0.27% |
| 2025-07-23 | $162.7 | $161.5 | $1.26 | 423,263.0 | +1.02% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $183.9 | $160.2 | $23.69 | 10,995,973.0 | +14.14% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):