Holen Sie sich die Stockscreener-App
261.77
2.19%
-5.87
Vorhandelsmarkt:
249.26
-12.51
-4.78%
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $273.6 | $256.1 | $17.41 | 1,259,917.0 | -2.19% |
| 2026-01-28 | $268.8 | $262.2 | $6.57 | 1,004,954.0 | +2.18% |
| 2026-01-27 | $263.9 | $252.0 | $11.85 | 1,043,103.0 | +1.01% |
| 2026-01-26 | $266.6 | $258.9 | $7.72 | 1,432,644.0 | +1.39% |
| 2026-01-23 | $261.7 | $252.3 | $9.43 | 1,435,204.0 | -0.99% |
| 2026-01-22 | $261.0 | $252.3 | $8.76 | 845,616.0 | +2.35% |
| 2026-01-21 | $258.3 | $249.4 | $8.88 | 1,189,539.0 | -0.30% |
| 2026-01-20 | $255.4 | $250.6 | $4.85 | 1,308,946.0 | +3.86% |
| 2026-01-16 | $243.8 | $236.8 | $7.07 | 911,434.0 | +1.43% |
| 2026-01-15 | $241.5 | $234.9 | $6.53 | 712,759.0 | +1.26% |
| 2026-01-14 | $241.9 | $233.0 | $8.90 | 797,637.0 | -0.13% |
| 2026-01-13 | $238.6 | $231.1 | $7.44 | 857,111.0 | +2.92% |
| 2026-01-12 | $235.2 | $229.6 | $5.59 | 876,868.0 | +0.93% |
| 2026-01-09 | $236.7 | $226.5 | $10.24 | 1,258,622.0 | +1.44% |
| 2026-01-08 | $225.7 | $213.0 | $12.69 | 775,706.0 | +3.64% |
| 2026-01-07 | $218.3 | $211.7 | $6.61 | 771,711.0 | -0.90% |
| 2026-01-06 | $219.6 | $211.6 | $7.97 | 629,281.0 | +3.37% |
| 2026-01-05 | $220.6 | $210.8 | $9.74 | 622,089.0 | +1.85% |
| 2026-01-02 | $210.1 | $202.6 | $7.50 | 534,815.0 | +0.63% |
| 2025-12-31 | $209.4 | $206.4 | $3.05 | 288,156.0 | -0.48% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $273.6 | $202.6 | $70.94 | 19,527,873.0 | +26.29% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):