Holen Sie sich die Stockscreener-App
217.58
4.36%
9.09
Franco Nevada Corp-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $217.7 | $213.5 | $4.24 | 700,133.0 | +4.36% |
| 2026-07-01 | $214.2 | $207.4 | $6.77 | 643,119.0 | +0.02% |
| 2026-06-30 | $209.1 | $203.5 | $5.58 | 560,100.0 | +0.57% |
| 2026-06-29 | $214.4 | $206.1 | $8.26 | 738,723.0 | -3.66% |
| 2026-06-26 | $217.2 | $211.4 | $5.79 | 1,111,562.0 | +2.45% |
| 2026-06-25 | $215.4 | $209.2 | $6.21 | 865,387.0 | +0.11% |
| 2026-06-24 | $211.0 | $206.6 | $4.40 | 800,813.0 | -1.94% |
| 2026-06-23 | $217.7 | $212.6 | $5.09 | 607,310.0 | -3.09% |
| 2026-06-22 | $221.1 | $214.5 | $6.63 | 797,863.0 | +0.67% |
| 2026-06-18 | $231.8 | $217.4 | $14.34 | 1,387,660.0 | -3.38% |
| 2026-06-17 | $237.4 | $226.7 | $10.78 | 959,125.0 | -1.41% |
| 2026-06-16 | $233.3 | $225.6 | $7.73 | 799,218.0 | +3.52% |
| 2026-06-15 | $223.5 | $217.0 | $6.52 | 1,622,934.0 | +6.15% |
| 2026-06-12 | $212.4 | $204.2 | $8.18 | 898,679.0 | +0.75% |
| 2026-06-11 | $210.9 | $205.1 | $5.76 | 1,419,492.0 | -0.26% |
| 2026-06-10 | $214.5 | $207.4 | $7.16 | 3,227,256.0 | -1.74% |
| 2026-06-09 | $217.2 | $206.1 | $11.14 | 688,366.0 | -1.21% |
| 2026-06-08 | $221.2 | $213.3 | $7.91 | 1,218,448.0 | -1.82% |
| 2026-06-05 | $231.2 | $217.8 | $13.36 | 1,036,492.0 | -7.31% |
| 2026-06-04 | $240.0 | $231.9 | $8.06 | 860,855.0 | +2.99% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $217.7 | $207.4 | $10.34 | 2,043,385.0 | +4.38% |
| 2026-06 | $240.0 | $203.5 | $36.49 | 21,917,416.0 | -9.65% |
| 2026-05 | $243.7 | $218.6 | $25.10 | 14,219,938.0 | +0.16% |
| 2026-04 | $273.0 | $227.8 | $45.22 | 13,584,487.0 | -6.76% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
4.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):