Holen Sie sich die Stockscreener-App
235.05
3.61%
-8.80
Franco Nevada Corp-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $240.8 | $233.4 | $7.39 | 788,387.0 | -3.61% |
| 2026-10-13 | $248.0 | $241.7 | $6.29 | 310,697.0 | -0.77% |
| 2026-10-12 | $246.5 | $243.2 | $3.29 | 208,630.0 | +0.37% |
| 2026-10-09 | $248.0 | $243.9 | $4.07 | 509,173.0 | +1.81% |
| 2026-10-08 | $242.3 | $236.2 | $6.14 | 423,129.0 | +1.09% |
| 2026-10-07 | $239.6 | $235.9 | $3.62 | 513,777.0 | -2.49% |
| 2026-10-06 | $246.6 | $239.4 | $7.14 | 671,025.0 | +1.33% |
| 2026-10-05 | $243.2 | $235.0 | $8.23 | 441,617.0 | +0.62% |
| 2026-10-02 | $242.5 | $235.8 | $6.73 | 786,394.0 | +1.49% |
| 2026-10-01 | $241.7 | $235.5 | $6.22 | 842,121.0 | -0.97% |
| 2026-09-30 | $259.0 | $220.2 | $38.84 | 3,657,992.0 | -3.96% |
| 2026-09-29 | $248.9 | $245.0 | $3.95 | 568,066.0 | +0.87% |
| 2026-09-28 | $251.7 | $244.6 | $7.15 | 788,933.0 | -4.68% |
| 2026-09-25 | $261.0 | $255.2 | $5.80 | 380,555.0 | -0.78% |
| 2026-09-24 | $260.1 | $255.0 | $5.12 | 566,036.0 | -0.39% |
| 2026-09-23 | $262.4 | $258.0 | $4.37 | 661,698.0 | -2.35% |
| 2026-09-22 | $269.1 | $261.0 | $8.07 | 532,454.0 | +2.11% |
| 2026-09-21 | $266.5 | $261.3 | $5.22 | 449,036.0 | -1.60% |
| 2026-09-18 | $267.6 | $261.4 | $6.24 | 900,633.0 | -0.25% |
| 2026-09-17 | $268.3 | $261.3 | $6.97 | 368,205.0 | +2.77% |
| 2026-09-16 | $268.1 | $255.7 | $12.39 | 641,173.0 | -1.40% |
| 2026-09-15 | $264.3 | $259.7 | $4.54 | 472,625.0 | +0.54% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $248.0 | $233.4 | $14.55 | 5,494,950.0 | -1.29% |
| 2026-09 | $271.8 | $220.2 | $51.59 | 16,839,642.0 | -9.52% |
| 2026-08 | $274.0 | $210.5 | $63.47 | 16,774,935.0 | +23.55% |
| 2026-07 | $221.6 | $195.3 | $26.27 | 14,477,033.0 | +2.18% |
| 2026-06 | $240.0 | $203.5 | $36.49 | 21,917,416.0 | -9.65% |
| 2026-05 | $243.7 | $218.6 | $25.10 | 14,219,938.0 | +0.16% |
| 2026-04 | $273.0 | $227.8 | $45.22 | 13,584,487.0 | -6.76% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):