Holen Sie sich die Stockscreener-App
267.52
1.06%
-2.7946
Franco Nevada Corp-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $269.1 | $263.1 | $5.93 | 231,632.0 | -1.04% |
| 2026-09-03 | $271.6 | $262.7 | $8.94 | 640,907.0 | +4.08% |
| 2026-09-02 | $263.0 | $256.5 | $6.53 | 737,247.0 | +1.68% |
| 2026-09-01 | $263.0 | $254.4 | $8.59 | 907,467.0 | -2.94% |
| 2026-08-31 | $266.6 | $260.6 | $6.01 | 575,557.0 | -1.13% |
| 2026-08-28 | $274.0 | $262.2 | $11.80 | 1,050,863.0 | -1.90% |
| 2026-08-27 | $272.5 | $265.9 | $6.61 | 505,944.0 | +1.47% |
| 2026-08-26 | $269.6 | $263.6 | $6.04 | 993,913.0 | -1.62% |
| 2026-08-25 | $272.8 | $264.4 | $8.38 | 739,566.0 | +0.61% |
| 2026-08-24 | $270.2 | $264.9 | $5.31 | 640,214.0 | +1.65% |
| 2026-08-21 | $267.6 | $262.9 | $4.74 | 1,114,879.0 | +2.94% |
| 2026-08-20 | $258.8 | $248.8 | $9.97 | 1,030,078.0 | +2.82% |
| 2026-08-19 | $252.0 | $241.4 | $10.62 | 1,026,529.0 | +7.77% |
| 2026-08-18 | $237.2 | $232.6 | $4.62 | 562,106.0 | -2.35% |
| 2026-08-17 | $239.4 | $233.0 | $6.34 | 534,510.0 | +1.86% |
| 2026-08-14 | $236.6 | $232.2 | $4.31 | 434,073.0 | +1.14% |
| 2026-08-13 | $233.9 | $228.8 | $5.12 | 854,829.0 | -1.85% |
| 2026-08-12 | $241.3 | $232.3 | $8.93 | 1,074,979.0 | -1.99% |
| 2026-08-11 | $243.2 | $239.0 | $4.28 | 506,094.0 | -0.07% |
| 2026-08-10 | $241.1 | $234.3 | $6.84 | 753,598.0 | +0.94% |
| 2026-08-07 | $245.8 | $235.5 | $10.29 | 1,362,422.0 | +3.28% |
| 2026-08-06 | $231.9 | $224.0 | $7.85 | 1,008,837.0 | +2.00% |
| 2026-08-05 | $232.1 | $225.5 | $6.53 | 872,699.0 | +3.51% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $271.6 | $254.4 | $17.21 | 2,517,253.0 | +1.66% |
| 2026-08 | $274.0 | $210.5 | $63.47 | 16,774,935.0 | +23.55% |
| 2026-07 | $221.6 | $195.3 | $26.27 | 14,477,033.0 | +2.18% |
| 2026-06 | $240.0 | $203.5 | $36.49 | 21,917,416.0 | -9.65% |
| 2026-05 | $243.7 | $218.6 | $25.10 | 14,219,938.0 | +0.16% |
| 2026-04 | $273.0 | $227.8 | $45.22 | 13,584,487.0 | -6.76% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corp-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):