Holen Sie sich die Stockscreener-App
53.62
0.15%
0.08
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $53.75 | $53.57 | $0.18 | 23,202.0 | +0.15% |
| 2025-10-30 | $53.68 | $53.54 | $0.14 | 24,009.0 | -0.24% |
| 2025-10-29 | $53.98 | $53.60 | $0.385 | 20,760.0 | -0.02% |
| 2025-10-28 | $53.75 | $53.65 | $0.0987 | 14,300.0 | -0.02% |
| 2025-10-27 | $53.69 | $53.63 | $0.0632 | 6,472.0 | +0.34% |
| 2025-10-24 | $53.55 | $53.48 | $0.0707 | 6,161.0 | +0.45% |
| 2025-10-23 | $53.35 | $53.20 | $0.15 | 6,068.0 | +0.30% |
| 2025-10-22 | $53.25 | $52.94 | $0.3086 | 8,090.0 | -0.24% |
| 2025-10-21 | $53.30 | $53.17 | $0.1287 | 9,915.0 | -0.11% |
| 2025-10-20 | $53.30 | $53.10 | $0.20 | 4,175.0 | +0.85% |
| 2025-10-17 | $52.95 | $52.57 | $0.38 | 7,107.0 | +0.46% |
| 2025-10-16 | $53.02 | $52.56 | $0.46 | 21,223.0 | -0.52% |
| 2025-10-15 | $53.10 | $52.64 | $0.4597 | 12,393.0 | +0.18% |
| 2025-10-14 | $52.95 | $52.37 | $0.5778 | 16,596.0 | -0.11% |
| 2025-10-13 | $52.87 | $52.75 | $0.1235 | 9,851.0 | +0.91% |
| 2025-10-10 | $53.21 | $52.37 | $0.8372 | 7,846.0 | -1.39% |
| 2025-10-09 | $53.16 | $53.07 | $0.0893 | 4,842.0 | -0.19% |
| 2025-10-08 | $53.24 | $53.10 | $0.138 | 7,915.0 | +0.30% |
| 2025-10-07 | $53.12 | $52.98 | $0.14 | 43,616.0 | -0.06% |
| 2025-10-06 | $53.20 | $53.03 | $0.1745 | 11,490.0 | +0.19% |
| 2025-10-03 | $53.09 | $52.97 | $0.12 | 11,032.0 | -0.08% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cboe Vest U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cboe Vest U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.98 | $52.37 | $1.62 | 335,358.0 | +1.38% |
| 2025-09 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| 2025-08 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):