Holen Sie sich die Stockscreener-App
46.97
0.01%
-0.0025
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $47.14 | $46.87 | $0.27 | 4,784.0 | -0.01% |
| 2025-05-08 | $47.31 | $46.84 | $0.47 | 15,639.0 | +0.57% |
| 2025-05-07 | $46.86 | $46.50 | $0.36 | 21,158.0 | +0.13% |
| 2025-05-06 | $46.77 | $46.51 | $0.265 | 156,948.0 | -0.41% |
| 2025-05-05 | $47.09 | $46.78 | $0.31 | 22,063.0 | -0.50% |
| 2025-05-02 | $47.18 | $46.86 | $0.3199 | 24,794.0 | +1.17% |
| 2025-05-01 | $46.93 | $46.53 | $0.40 | 6,348.0 | +0.22% |
| 2025-04-30 | $46.43 | $45.80 | $0.6275 | 8,234.0 | +0.11% |
| 2025-04-29 | $46.45 | $46.16 | $0.2898 | 5,125.0 | +0.30% |
| 2025-04-28 | $46.27 | $45.93 | $0.3399 | 9,891.0 | +0.19% |
| 2025-04-25 | $46.16 | $45.96 | $0.1974 | 6,199.0 | +0.38% |
| 2025-04-24 | $45.99 | $45.49 | $0.50 | 11,826.0 | +1.31% |
| 2025-04-23 | $45.90 | $45.21 | $0.6861 | 10,560.0 | +1.25% |
| 2025-04-22 | $45.02 | $44.49 | $0.5296 | 32,199.0 | +1.83% |
| 2025-04-21 | $44.56 | $43.73 | $0.83 | 13,819.0 | -1.65% |
| 2025-04-17 | $45.01 | $44.67 | $0.34 | 18,866.0 | +0.27% |
| 2025-04-16 | $45.15 | $44.41 | $0.7374 | 40,946.0 | -1.70% |
| 2025-04-15 | $45.66 | $45.33 | $0.333 | 17,607.0 | -0.09% |
| 2025-04-14 | $45.86 | $45.16 | $0.6999 | 14,204.0 | +0.70% |
| 2025-04-11 | $45.16 | $44.29 | $0.8682 | 25,481.0 | +1.26% |
| 2025-04-10 | $44.92 | $43.92 | $1.00 | 13,170.0 | -2.58% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cboe Vest U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cboe Vest U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.31 | $46.50 | $0.81 | 256,518.0 | +1.17% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):