Holen Sie sich die Stockscreener-App
55.37
0.33%
0.1805
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $55.37 | $55.19 | $0.18 | 2,070.0 | +0.33% |
| 2026-01-08 | $55.21 | $55.09 | $0.1226 | 25,631.0 | +0.04% |
| 2026-01-07 | $55.33 | $55.16 | $0.17 | 8,105.0 | -0.14% |
| 2026-01-06 | $55.27 | $55.01 | $0.26 | 22,925.0 | +0.36% |
| 2026-01-05 | $55.15 | $54.98 | $0.1699 | 11,104.0 | +0.24% |
| 2026-01-02 | $54.92 | $54.68 | $0.24 | 102,479.0 | +0.16% |
| 2025-12-31 | $55.12 | $54.81 | $0.3098 | 13,476.0 | -0.42% |
| 2025-12-30 | $55.12 | $55.02 | $0.105 | 16,189.0 | -0.07% |
| 2025-12-29 | $55.10 | $54.97 | $0.1305 | 14,332.0 | -0.11% |
| 2025-12-26 | $55.19 | $55.09 | $0.10 | 44,462.0 | -0.02% |
| 2025-12-24 | $55.21 | $55.03 | $0.18 | 870,381.0 | +0.16% |
| 2025-12-23 | $55.11 | $54.90 | $0.2076 | 698,404.0 | +0.25% |
| 2025-12-22 | $54.99 | $54.84 | $0.15 | 31,548.0 | +0.44% |
| 2025-12-19 | $54.72 | $54.38 | $0.34 | 40,383.0 | +0.58% |
| 2025-12-18 | $54.52 | $54.29 | $0.23 | 26,780.0 | +0.52% |
| 2025-12-17 | $54.38 | $54.10 | $0.28 | 10,002.0 | -0.66% |
| 2025-12-16 | $54.54 | $54.27 | $0.27 | 35,263.0 | -0.16% |
| 2025-12-15 | $54.74 | $54.50 | $0.24 | 18,944.0 | -0.03% |
| 2025-12-12 | $54.88 | $54.41 | $0.4694 | 20,593.0 | -0.54% |
| 2025-12-11 | $54.90 | $54.59 | $0.3072 | 24,231.0 | +0.12% |
| 2025-12-10 | $54.89 | $54.51 | $0.38 | 26,563.0 | +0.38% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cboe Vest U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cboe Vest U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.37 | $54.68 | $0.69 | 172,314.0 | +0.98% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| 2025-11 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| 2025-10 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| 2025-09 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| 2025-08 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November-Aktien (FNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.72%
Kapitalisierung:
|
Volumen (24h):