Holen Sie sich die Stockscreener-App
0.66%
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $12.23 | $12.00 | $0.23 | 138,412.0 | +0.66% |
| 2025-05-15 | $12.22 | $12.09 | $0.13 | 179,439.0 | -0.25% |
| 2025-05-14 | $12.21 | $12.08 | $0.13 | 143,552.0 | +0.00% |
| 2025-05-13 | $12.41 | $12.09 | $0.32 | 281,031.0 | -1.38% |
| 2025-05-12 | $12.41 | $12.22 | $0.19 | 394,748.0 | +1.23% |
| 2025-05-09 | $12.25 | $11.99 | $0.26 | 204,620.0 | +0.08% |
| 2025-05-08 | $12.25 | $11.99 | $0.26 | 318,994.0 | -0.49% |
| 2025-05-07 | $12.33 | $12.15 | $0.18 | 111,661.0 | +0.00% |
| 2025-05-06 | $12.32 | $12.09 | $0.23 | 239,746.0 | -0.41% |
| 2025-05-05 | $12.32 | $12.15 | $0.17 | 191,560.0 | +0.41% |
| 2025-05-02 | $12.25 | $11.98 | $0.27 | 956,873.0 | +0.08% |
| 2025-05-01 | $12.24 | $11.88 | $0.36 | 229,528.0 | +2.94% |
| 2025-04-30 | $11.90 | $11.53 | $0.37 | 258,311.0 | +0.59% |
| 2025-04-29 | $11.88 | $11.41 | $0.47 | 383,650.0 | +2.33% |
| 2025-04-28 | $11.68 | $11.40 | $0.28 | 663,665.0 | +0.44% |
| 2025-04-25 | $11.55 | $10.98 | $0.57 | 1,075,093.0 | +4.83% |
| 2025-04-24 | $11.20 | $10.88 | $0.32 | 366,113.0 | -1.17% |
| 2025-04-23 | $11.27 | $10.93 | $0.34 | 573,137.0 | +1.65% |
| 2025-04-22 | $11.03 | $10.84 | $0.19 | 296,307.0 | +1.96% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNMAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.41 | $11.88 | $0.53 | 3,390,164.0 | +2.86% |
| 2025-04 | $12.35 | $9.09 | $3.26 | 14,882,439.0 | -0.08% |
| 2025-03 | $12.75 | $9.75 | $3.00 | 23,073,190.0 | +3.07% |
| 2025-02 | $12.75 | $10.80 | $1.95 | 23,371,243.0 | +3.37% |
| 2025-01 | $12.97 | $10.80 | $2.17 | 42,177,319.0 | -6.37% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $10.10 | $1.93 | 27,235,860.0 | +7.06% |
| 2024-11 | $11.25 | $4.75 | $6.50 | 100,501,552.0 | +111.65% |
| 2024-10 | $5.66 | $4.05 | $1.61 | 36,299,756.0 | +20.33% |
| 2024-09 | $5.03 | $3.96 | $1.07 | 18,660,037.0 | +0.47% |
| 2024-08 | $4.73 | $3.61 | $1.12 | 14,250,484.0 | -10.32% |
| 2024-07 | $6.00 | $4.63 | $1.37 | 16,897,823.0 | -7.41% |
| 2024-06 | $5.28 | $4.60 | $0.68 | 7,591,107.0 | -0.97% |
| 2024-05 | $5.25 | $4.02 | $1.23 | 10,995,640.0 | +20.19% |
| 2024-04 | $4.42 | $2.27 | $2.15 | 7,152,119.0 | +8.02% |
| 2024-03 | $4.65 | $3.57 | $1.08 | 14,226,005.0 | +9.92% |
| 2024-02 | $4.02 | $3.45 | $0.57 | 8,933,385.0 | -7.63% |
| 2024-01 | $4.80 | $3.02 | $1.78 | 32,431,968.0 | +22.05% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 13,729,661.0 | +43.11% |
| 2023-11 | $2.31 | $1.77 | $0.54 | 11,402,101.0 | +2.27% |
| 2023-10 | $2.37 | $2.12 | $0.25 | 2,707,817.0 | -0.90% |
| 2023-09 | $2.35 | $2.20 | $0.15 | 3,635,049.0 | -3.48% |
| 2023-08 | $2.60 | $1.93 | $0.67 | 10,162,378.0 | +7.98% |
| 2023-07 | $2.35 | $2.08 | $0.27 | 19,983,265.0 | -9.36% |
| 2023-06 | $2.47 | $1.45 | $1.02 | 10,893,710.0 | +49.68% |
| 2023-05 | $1.75 | $1.51 | $0.24 | 23,092,909.0 | -0.63% |
| 2023-04 | $1.89 | $1.45 | $0.435 | 13,476,662.0 | -8.14% |
| 2023-03 | $2.25 | $1.68 | $0.57 | 21,304,301.0 | -23.21% |
| 2023-02 | $2.51 | $2.20 | $0.31 | 6,575,712.0 | +0.90% |
| 2023-01 | $2.60 | $2.15 | $0.45 | 4,314,001.0 | -5.13% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):