Holen Sie sich die Stockscreener-App
1.56%
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $12.28 | $11.71 | $0.57 | 215,347.0 | -1.56% |
| 2026-04-01 | $12.30 | $11.76 | $0.54 | 414,523.0 | +2.44% |
| 2026-03-31 | $12.00 | $11.52 | $0.48 | 1,377,473.0 | +1.97% |
| 2026-03-30 | $11.67 | $11.06 | $0.61 | 1,838,879.0 | +5.97% |
| 2026-03-27 | $11.19 | $10.90 | $0.29 | 553,155.0 | -0.79% |
| 2026-03-26 | $11.66 | $10.83 | $0.8325 | 610,626.0 | -5.53% |
| 2026-03-25 | $11.98 | $11.61 | $0.37 | 322,338.0 | -1.26% |
| 2026-03-24 | $12.15 | $11.59 | $0.56 | 235,686.0 | +0.08% |
| 2026-03-23 | $11.90 | $11.36 | $0.54 | 773,472.0 | +4.48% |
| 2026-03-20 | $12.20 | $11.10 | $1.10 | 517,447.0 | -6.87% |
| 2026-03-19 | $12.27 | $10.41 | $1.86 | 1,421,440.0 | +13.15% |
| 2026-03-18 | $11.10 | $9.93 | $1.17 | 2,412,384.0 | -2.26% |
| 2026-03-17 | $12.25 | $10.85 | $1.40 | 1,185,480.0 | -9.05% |
| 2026-03-16 | $12.83 | $11.70 | $1.13 | 379,252.0 | -3.57% |
| 2026-03-13 | $12.89 | $12.60 | $0.29 | 393,439.0 | -0.79% |
| 2026-03-12 | $12.95 | $12.61 | $0.34 | 938,206.0 | -1.01% |
| 2026-03-11 | $13.10 | $12.71 | $0.39 | 495,317.0 | +0.00% |
| 2026-03-10 | $13.00 | $12.43 | $0.57 | 269,131.0 | +2.07% |
| 2026-03-09 | $12.84 | $12.40 | $0.44 | 357,844.0 | -2.93% |
| 2026-03-06 | $13.10 | $12.76 | $0.34 | 255,948.0 | -0.77% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNMAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.30 | $11.71 | $0.59 | 845,217.0 | +0.84% |
| 2026-03 | $13.11 | $9.93 | $3.18 | 16,684,559.0 | -11.72% |
| 2026-02 | $14.15 | $12.43 | $1.72 | 25,609,178.0 | +3.93% |
| 2026-01 | $15.50 | $11.51 | $3.99 | 27,423,802.0 | -14.84% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.05 | $14.03 | $2.02 | 12,437,581.0 | +1.33% |
| 2025-11 | $17.09 | $14.50 | $2.59 | 21,059,263.0 | -10.88% |
| 2025-10 | $17.99 | $16.03 | $1.96 | 14,842,041.0 | +1.33% |
| 2025-09 | $17.55 | $16.33 | $1.22 | 23,110,978.0 | -2.06% |
| 2025-08 | $18.00 | $14.90 | $3.10 | 26,722,450.0 | +19.37% |
| 2025-07 | $15.72 | $13.82 | $1.90 | 17,094,565.0 | -5.33% |
| 2025-06 | $15.05 | $12.51 | $2.54 | 20,269,487.0 | +5.26% |
| 2025-05 | $15.00 | $11.35 | $3.65 | 23,206,662.0 | +19.85% |
| 2025-04 | $12.35 | $9.09 | $3.26 | 14,882,439.0 | -0.08% |
| 2025-03 | $12.75 | $9.75 | $3.00 | 23,073,190.0 | +3.07% |
| 2025-02 | $12.75 | $10.80 | $1.95 | 23,371,243.0 | +3.37% |
| 2025-01 | $12.97 | $10.80 | $2.17 | 41,861,246.0 | -6.37% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25-Aktien (FNMAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $10.10 | $1.93 | 27,235,860.0 | +7.06% |
| 2024-11 | $11.25 | $4.75 | $6.50 | 100,501,552.0 | +111.65% |
| 2024-10 | $5.66 | $4.05 | $1.61 | 36,299,756.0 | +20.33% |
| 2024-09 | $5.03 | $3.96 | $1.07 | 18,660,037.0 | +0.47% |
| 2024-08 | $4.73 | $3.61 | $1.12 | 14,250,484.0 | -10.32% |
| 2024-07 | $6.00 | $4.63 | $1.37 | 16,897,823.0 | -7.41% |
| 2024-06 | $5.28 | $4.60 | $0.68 | 7,591,107.0 | -0.97% |
| 2024-05 | $5.25 | $4.02 | $1.23 | 10,995,640.0 | +20.19% |
| 2024-04 | $4.42 | $2.27 | $2.15 | 7,152,119.0 | +8.02% |
| 2024-03 | $4.65 | $3.57 | $1.08 | 14,226,005.0 | +9.92% |
| 2024-02 | $4.02 | $3.45 | $0.57 | 8,933,385.0 | -7.63% |
| 2024-01 | $4.80 | $3.02 | $1.78 | 32,431,968.0 | +22.05% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):