Holen Sie sich die Stockscreener-App
8.01
0.50%
-0.05
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $8.39 | $7.97 | $0.42 | 3,002,147.0 | -0.62% |
| 2026-05-05 | $8.65 | $8.00 | $0.65 | 5,407,201.0 | -7.14% |
| 2026-05-04 | $8.97 | $8.60 | $0.37 | 8,778,924.0 | +6.50% |
| 2026-05-01 | $8.44 | $8.10 | $0.34 | 4,821,147.0 | -0.37% |
| 2026-04-30 | $8.32 | $7.65 | $0.67 | 5,853,885.0 | +6.37% |
| 2026-04-29 | $8.00 | $7.42 | $0.58 | 3,249,510.0 | +0.39% |
| 2026-04-28 | $7.76 | $7.09 | $0.67 | 5,742,100.0 | +6.83% |
| 2026-04-27 | $7.19 | $6.80 | $0.39 | 3,228,837.0 | +2.58% |
| 2026-04-24 | $7.35 | $6.82 | $0.53 | 6,050,445.0 | +1.01% |
| 2026-04-23 | $7.80 | $6.80 | $1.00 | 5,540,242.0 | -9.42% |
| 2026-04-22 | $8.00 | $7.58 | $0.42 | 3,050,312.0 | -3.17% |
| 2026-04-21 | $8.17 | $7.77 | $0.40 | 2,774,022.0 | -1.25% |
| 2026-04-20 | $8.14 | $7.95 | $0.19 | 2,742,166.0 | -3.21% |
| 2026-04-17 | $8.30 | $7.65 | $0.65 | 4,415,268.0 | +5.70% |
| 2026-04-16 | $8.25 | $7.80 | $0.45 | 4,918,529.0 | -5.22% |
| 2026-04-15 | $8.55 | $8.10 | $0.45 | 4,619,167.0 | +0.37% |
| 2026-04-14 | $8.60 | $8.05 | $0.55 | 4,644,126.0 | -0.97% |
| 2026-04-13 | $8.44 | $7.60 | $0.84 | 8,813,858.0 | +0.48% |
| 2026-04-10 | $8.50 | $7.72 | $0.78 | 12,073,605.0 | +4.96% |
| 2026-04-09 | $7.99 | $6.51 | $1.48 | 9,152,632.0 | +18.55% |
| 2026-04-08 | $6.95 | $6.35 | $0.60 | 5,692,265.0 | +4.08% |
| 2026-04-07 | $6.46 | $6.02 | $0.44 | 4,236,306.0 | -1.24% |
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal National Mortgage Association-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal National Mortgage Association-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.97 | $7.97 | $1.00 | 22,009,419.0 | -2.08% |
| 2026-04 | $8.60 | $6.02 | $2.58 | 117,930,703.0 | +12.67% |
| 2026-03 | $8.15 | $3.60 | $4.55 | 241,626,662.0 | +0.83% |
| 2026-02 | $9.07 | $7.01 | $2.06 | 90,187,413.0 | -12.08% |
| 2026-01 | $11.47 | $7.96 | $3.51 | 118,694,259.0 | -23.68% |
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.39 | $9.90 | $2.49 | 83,887,007.0 | +0.78% |
| 2025-11 | $11.65 | $7.49 | $4.16 | 144,314,920.0 | +0.10% |
| 2025-10 | $12.98 | $9.26 | $3.72 | 134,825,031.0 | -15.27% |
| 2025-09 | $15.99 | $11.01 | $4.98 | 201,559,019.0 | +6.73% |
| 2025-08 | $11.66 | $7.97 | $3.69 | 144,522,078.0 | +40.77% |
| 2025-07 | $9.63 | $7.30 | $2.33 | 112,932,941.0 | -15.93% |
| 2025-06 | $10.87 | $7.28 | $3.59 | 157,814,063.0 | -9.40% |
| 2025-05 | $11.91 | $6.21 | $5.70 | 242,146,807.0 | +66.88% |
| 2025-04 | $6.75 | $4.83 | $1.92 | 153,917,059.0 | -0.16% |
| 2025-03 | $7.58 | $4.90 | $2.68 | 223,987,927.0 | -1.25% |
| 2025-02 | $8.00 | $4.91 | $3.09 | 223,362,022.0 | +16.58% |
| 2025-01 | $7.80 | $3.21 | $4.59 | 512,341,444.0 | +67.38% |
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.07 | $1.41 | 229,199,250.0 | +8.31% |
| 2024-11 | $3.65 | $1.20 | $2.45 | 510,149,667.0 | +125.18% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,155,763.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,849,450.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 51,458,898.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,875,497.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,883,277.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,954,848.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,946,839.0 | +17.76% |
0.25%
0.27%
Kapitalisierung:
|
Volumen (24h):