Holen Sie sich die Stockscreener-App
7.65
7.61%
-0.63
Handel nachbörslich:
7.69
0.04
+0.52%
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.90 | $7.43 | $0.47 | 6,622,186.0 | -7.61% |
| 2026-02-06 | $8.57 | $8.23 | $0.3425 | 2,177,383.0 | +0.12% |
| 2026-02-05 | $9.07 | $8.14 | $0.93 | 5,769,197.0 | -5.27% |
| 2026-02-04 | $8.80 | $8.07 | $0.73 | 6,452,894.0 | +6.72% |
| 2026-02-03 | $8.54 | $8.15 | $0.39 | 3,820,464.0 | -3.08% |
| 2026-02-02 | $8.63 | $8.07 | $0.56 | 3,814,926.0 | +3.07% |
| 2026-01-30 | $8.82 | $8.10 | $0.72 | 4,265,827.0 | -1.93% |
| 2026-01-29 | $8.38 | $7.96 | $0.42 | 6,808,782.0 | +2.71% |
| 2026-01-28 | $8.58 | $8.08 | $0.50 | 4,279,838.0 | -4.13% |
| 2026-01-27 | $8.97 | $8.43 | $0.54 | 3,502,404.0 | -3.64% |
| 2026-01-26 | $8.93 | $8.50 | $0.43 | 3,974,593.0 | -0.79% |
| 2026-01-23 | $9.20 | $8.82 | $0.38 | 1,965,390.0 | -0.67% |
| 2026-01-22 | $9.80 | $8.89 | $0.91 | 6,156,313.0 | -2.93% |
| 2026-01-21 | $9.25 | $8.25 | $1.00 | 8,814,916.0 | +10.71% |
| 2026-01-20 | $8.76 | $8.00 | $0.76 | 12,773,900.0 | -2.35% |
| 2026-01-16 | $9.70 | $8.41 | $1.29 | 16,022,177.0 | -12.27% |
| 2026-01-15 | $10.18 | $9.04 | $1.14 | 14,728,749.0 | -4.62% |
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal National Mortgage Association-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal National Mortgage Association-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.07 | $7.43 | $1.64 | 28,657,050.0 | -6.58% |
| 2026-01 | $11.47 | $7.96 | $3.51 | 118,694,259.0 | -23.68% |
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.39 | $9.90 | $2.49 | 83,887,007.0 | +0.78% |
| 2025-11 | $11.65 | $7.49 | $4.16 | 144,314,920.0 | +0.10% |
| 2025-10 | $12.98 | $9.26 | $3.72 | 154,484,643.0 | -15.27% |
| 2025-09 | $15.99 | $11.01 | $4.98 | 403,118,038.0 | +6.73% |
| 2025-08 | $11.66 | $7.97 | $3.69 | 164,570,084.0 | +40.77% |
| 2025-07 | $9.63 | $7.30 | $2.33 | 112,932,941.0 | -15.93% |
| 2025-06 | $10.87 | $7.28 | $3.59 | 157,814,063.0 | -9.40% |
| 2025-05 | $11.91 | $6.21 | $5.70 | 242,146,807.0 | +66.88% |
| 2025-04 | $6.75 | $4.83 | $1.92 | 153,917,059.0 | -0.16% |
| 2025-03 | $7.58 | $4.90 | $2.68 | 223,987,927.0 | -1.25% |
| 2025-02 | $8.00 | $4.91 | $3.09 | 223,362,022.0 | +16.58% |
| 2025-01 | $7.80 | $3.21 | $4.59 | 534,314,065.0 | +67.38% |
Federal National Mortgage Association-Aktien (FNMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.07 | $1.41 | 229,199,250.0 | +8.31% |
| 2024-11 | $3.65 | $1.20 | $2.45 | 510,149,667.0 | +125.18% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,155,763.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,849,450.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 51,458,898.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,875,497.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,883,277.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,954,848.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,946,839.0 | +17.76% |
13.12%
3.45%
Kapitalisierung:
|
Volumen (24h):