26.30
price down icon0.72%   -0.19
after-market Handel nachbörslich: 26.30
loading

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $26.84 $26.21 $0.625 14,347.0 -0.72%
2025-09-24 $26.98 $26.42 $0.5574 16,819.0 -0.64%
2025-09-23 $27.53 $26.36 $1.17 18,783.0 -0.30%
2025-09-22 $26.90 $26.65 $0.25 19,738.0 +0.26%
2025-09-19 $27.52 $26.56 $0.96 71,801.0 -3.12%
2025-09-18 $27.66 $26.97 $0.69 16,831.0 +2.76%
2025-09-17 $27.39 $26.55 $0.8422 28,174.0 +1.44%
2025-09-16 $27.00 $26.32 $0.68 19,461.0 -1.71%
2025-09-15 $27.13 $26.61 $0.5223 11,834.0 +0.00%
2025-09-12 $27.15 $26.73 $0.42 10,518.0 -1.61%
2025-09-11 $27.32 $27.06 $0.26 12,969.0 +0.77%
2025-09-10 $27.18 $26.77 $0.411 14,465.0 +0.71%
2025-09-09 $27.36 $26.75 $0.605 16,765.0 -1.19%
2025-09-08 $27.35 $26.93 $0.42 13,661.0 +0.20%
2025-09-05 $27.60 $26.97 $0.63 20,592.0 -1.31%
2025-09-04 $27.60 $26.95 $0.6499 13,863.0 +1.89%
2025-09-03 $27.16 $26.87 $0.29 20,789.0 -0.04%
2025-09-02 $27.14 $26.71 $0.4269 13,935.0 -0.52%
2025-08-29 $27.27 $26.97 $0.30 22,486.0 +0.59%
2025-08-28 $27.34 $26.73 $0.6112 18,366.0 -0.84%
2025-08-27 $27.30 $27.14 $0.165 9,090.0 +0.18%

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp Inc Me-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp Inc Me-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $27.66 $26.21 $1.45 369,692.0 -3.24%
2025-08 $27.40 $24.50 $2.90 332,880.0 +7.81%
2025-07 $27.58 $24.85 $2.73 630,732.0 -0.79%
2025-06 $25.71 $23.41 $2.30 358,199.0 +5.04%
2025-05 $25.49 $23.36 $2.13 302,194.0 -0.98%
2025-04 $25.40 $22.11 $3.29 469,175.0 -1.17%
2025-03 $26.38 $24.34 $2.04 353,881.0 -5.86%
2025-02 $26.44 $25.24 $1.20 453,704.0 +1.63%
2025-01 $27.41 $24.61 $2.80 523,218.0 -5.52%

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.33 $25.72 $3.61 340,450.0 -5.71%
2024-11 $31.05 $25.68 $5.37 345,657.0 +10.31%
2024-10 $27.89 $25.27 $2.62 277,973.0 -1.60%
2024-09 $27.77 $25.41 $2.36 363,132.0 -5.63%
2024-08 $28.34 $23.28 $5.06 288,971.0 -0.92%
2024-07 $29.75 $23.32 $6.43 478,646.0 +13.28%
2024-06 $24.85 $22.34 $2.51 354,994.0 +2.86%
2024-05 $24.76 $22.24 $2.52 225,826.0 +9.42%
2024-04 $24.83 $21.77 $3.06 337,726.0 -10.39%
2024-03 $24.68 $22.55 $2.13 326,054.0 +4.32%
2024-02 $25.44 $22.13 $3.31 290,817.0 -5.52%
2024-01 $28.95 $24.50 $4.45 376,068.0 -11.41%

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.16 $24.29 $4.87 487,703.0 +12.93%
2023-11 $26.36 $23.05 $3.31 196,123.0 +6.66%
2023-10 $24.71 $22.33 $2.38 277,139.0 -0.30%
2023-09 $25.06 $22.78 $2.28 239,624.0 -4.55%
2023-08 $27.66 $24.25 $3.41 190,503.0 -6.71%
2023-07 $27.37 $23.95 $3.42 278,415.0 +8.42%
2023-06 $27.87 $23.61 $4.26 373,337.0 +2.70%
2023-05 $25.35 $22.50 $2.85 282,960.0 -4.05%
2023-04 $26.00 $23.92 $2.08 319,486.0 -4.60%
2023-03 $29.76 $25.31 $4.45 450,767.0 -11.58%
2023-02 $30.84 $29.03 $1.80 193,167.0 -1.28%
2023-01 $30.10 $28.18 $1.92 253,134.0 -0.94%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):