24.03
price up icon0.21%   0.05
after-market Handel nachbörslich: 23.94 -0.09 -0.37%
loading

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $24.03 $23.80 $0.23 12,106.0 +0.21%
2025-06-04 $24.28 $23.92 $0.36 14,027.0 -1.56%
2025-06-03 $24.65 $23.92 $0.73 12,748.0 +1.46%
2025-06-02 $24.66 $23.83 $0.8308 12,593.0 -0.74%
2025-05-30 $24.44 $24.17 $0.27 9,666.0 -1.06%
2025-05-29 $24.47 $23.96 $0.51 8,700.0 +1.07%
2025-05-28 $24.56 $23.75 $0.811 10,483.0 -1.59%
2025-05-27 $25.02 $23.80 $1.22 18,722.0 +3.84%
2025-05-23 $23.94 $23.36 $0.5771 12,620.0 -0.46%
2025-05-22 $24.06 $23.74 $0.32 9,348.0 -1.78%
2025-05-21 $24.62 $24.07 $0.55 18,319.0 -2.65%
2025-05-20 $24.92 $24.50 $0.42 7,660.0 +0.28%
2025-05-19 $24.87 $24.73 $0.1387 17,227.0 -1.00%
2025-05-16 $25.43 $24.92 $0.514 20,789.0 -1.46%
2025-05-15 $25.49 $25.03 $0.46 13,896.0 +2.01%
2025-05-14 $24.92 $24.49 $0.4345 18,163.0 +0.89%
2025-05-13 $25.07 $24.66 $0.41 11,415.0 +0.41%
2025-05-12 $25.09 $24.53 $0.56 17,908.0 +0.53%
2025-05-09 $24.70 $24.23 $0.4724 12,057.0 -1.61%
2025-05-08 $25.00 $24.37 $0.6253 11,985.0 +1.43%
2025-05-07 $24.86 $24.17 $0.69 18,841.0 -0.61%

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp Inc Me-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp Inc Me-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $24.66 $23.80 $0.865 63,580.0 -0.66%
2025-05 $25.49 $23.36 $2.13 302,194.0 -0.98%
2025-04 $25.40 $22.11 $3.29 469,175.0 -1.17%
2025-03 $26.38 $24.34 $2.04 353,881.0 -5.86%
2025-02 $26.44 $25.24 $1.20 453,704.0 +1.63%
2025-01 $27.41 $24.61 $2.80 523,218.0 -5.52%

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.33 $25.72 $3.61 340,450.0 -5.71%
2024-11 $31.05 $25.68 $5.37 345,657.0 +10.31%
2024-10 $27.89 $25.27 $2.62 277,973.0 -1.60%
2024-09 $27.77 $25.41 $2.36 363,132.0 -5.63%
2024-08 $28.34 $23.28 $5.06 288,971.0 -0.92%
2024-07 $29.75 $23.32 $6.43 478,646.0 +13.28%
2024-06 $24.85 $22.34 $2.51 354,994.0 +2.86%
2024-05 $24.76 $22.24 $2.52 225,826.0 +9.42%
2024-04 $24.83 $21.77 $3.06 337,726.0 -10.39%
2024-03 $24.68 $22.55 $2.13 326,054.0 +4.32%
2024-02 $25.44 $22.13 $3.31 290,817.0 -5.52%
2024-01 $28.95 $24.50 $4.45 376,068.0 -11.41%

First Bancorp Inc Me-Aktien (FNLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.16 $24.29 $4.87 487,703.0 +12.93%
2023-11 $26.36 $23.05 $3.31 196,123.0 +6.66%
2023-10 $24.71 $22.33 $2.38 277,139.0 -0.30%
2023-09 $25.06 $22.78 $2.28 239,624.0 -4.55%
2023-08 $27.66 $24.25 $3.41 190,503.0 -6.71%
2023-07 $27.37 $23.95 $3.42 278,415.0 +8.42%
2023-06 $27.87 $23.61 $4.26 373,337.0 +2.70%
2023-05 $25.35 $22.50 $2.85 282,960.0 -4.05%
2023-04 $26.00 $23.92 $2.08 319,486.0 -4.60%
2023-03 $29.76 $25.31 $4.45 450,767.0 -11.58%
2023-02 $30.84 $29.03 $1.80 193,167.0 -1.28%
2023-01 $30.10 $28.18 $1.92 253,134.0 -0.94%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):