Holen Sie sich die Stockscreener-App
25.09
2.87%
0.70
Handel nachbörslich:
25.10
0.01
+0.04%
Microsectors Fang 3 X Leveraged Etns-Aktien (FNGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $25.26 | $24.45 | $0.81 | 6,300,469.0 | +2.87% |
| 2025-07-18 | $24.80 | $23.90 | $0.90 | 3,884,313.0 | -0.65% |
| 2025-07-17 | $24.82 | $24.14 | $0.6799 | 3,400,269.0 | +1.45% |
| 2025-07-16 | $24.57 | $23.65 | $0.9149 | 4,003,363.0 | -0.41% |
| 2025-07-15 | $24.82 | $24.30 | $0.515 | 4,805,684.0 | +1.12% |
| 2025-07-14 | $24.20 | $23.30 | $0.8967 | 3,704,976.0 | +1.09% |
| 2025-07-11 | $24.15 | $23.52 | $0.6296 | 3,575,231.0 | -1.37% |
| 2025-07-10 | $25.10 | $23.73 | $1.37 | 6,874,257.0 | -3.60% |
| 2025-07-09 | $25.19 | $24.48 | $0.7063 | 7,791,901.0 | +3.22% |
| 2025-07-08 | $24.85 | $23.86 | $0.99 | 3,735,962.0 | -1.54% |
| 2025-07-07 | $24.91 | $24.19 | $0.7248 | 4,614,083.0 | -1.84% |
| 2025-07-03 | $25.24 | $24.34 | $0.90 | 6,126,673.0 | +4.29% |
| 2025-07-02 | $24.11 | $23.30 | $0.8099 | 4,568,548.0 | +1.35% |
| 2025-07-01 | $24.80 | $23.10 | $1.70 | 7,492,625.0 | -4.74% |
| 2025-06-30 | $24.99 | $24.47 | $0.52 | 6,413,753.0 | +1.84% |
| 2025-06-27 | $24.44 | $23.58 | $0.86 | 7,354,414.0 | +2.82% |
| 2025-06-26 | $23.89 | $22.88 | $1.01 | 6,250,218.0 | +4.30% |
| 2025-06-25 | $23.12 | $22.35 | $0.77 | 5,764,873.0 | +3.03% |
Microsectors Fang 3 X Leveraged Etns-Aktien (FNGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang 3 X Leveraged Etns-Aktien (FNGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.26 | $23.10 | $2.16 | 77,178,823.0 | +0.80% |
| 2025-06 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| 2025-02 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| 2025-01 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns-Aktien (FNGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Microsectors Fang 3 X Leveraged Etns-Aktien (FNGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| 2023-11 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| 2023-10 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| 2023-09 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| 2023-08 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| 2023-07 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| 2023-06 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| 2023-05 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| 2023-04 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| 2023-03 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| 2023-02 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| 2023-01 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
0.13%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):