Holen Sie sich die Stockscreener-App
64.02
1.49%
0.94
Handel nachbörslich:
64.02
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $64.38 | $63.22 | $1.16 | 99,198.0 | +1.49% |
| 2026-03-03 | $63.08 | $61.56 | $1.52 | 67,344.0 | +0.29% |
| 2026-03-02 | $63.19 | $61.44 | $1.75 | 48,940.0 | +1.08% |
| 2026-02-27 | $62.29 | $61.67 | $0.62 | 24,242.0 | +0.18% |
| 2026-02-26 | $62.50 | $61.50 | $0.9999 | 23,400.0 | -0.45% |
| 2026-02-25 | $62.60 | $61.44 | $1.16 | 59,583.0 | +2.30% |
| 2026-02-24 | $61.16 | $60.00 | $1.16 | 36,558.0 | +0.59% |
| 2026-02-23 | $61.99 | $60.45 | $1.54 | 45,755.0 | -2.49% |
| 2026-02-20 | $62.87 | $61.38 | $1.49 | 34,909.0 | +0.70% |
| 2026-02-19 | $62.15 | $61.34 | $0.805 | 37,237.0 | -0.13% |
| 2026-02-18 | $62.39 | $61.47 | $0.9221 | 55,576.0 | +0.90% |
| 2026-02-17 | $61.57 | $60.05 | $1.52 | 77,281.0 | +0.05% |
| 2026-02-13 | $61.83 | $60.81 | $1.02 | 62,372.0 | +0.08% |
| 2026-02-12 | $63.15 | $61.16 | $1.99 | 78,826.0 | -2.84% |
| 2026-02-11 | $64.14 | $62.80 | $1.34 | 42,728.0 | -0.88% |
| 2026-02-10 | $64.47 | $63.56 | $0.91 | 35,350.0 | -0.58% |
| 2026-02-09 | $64.24 | $62.78 | $1.46 | 52,337.0 | +1.67% |
| 2026-02-06 | $63.09 | $61.70 | $1.39 | 155,944.0 | +1.65% |
| 2026-02-05 | $63.35 | $61.71 | $1.64 | 205,546.0 | -3.15% |
| 2026-02-04 | $64.91 | $62.74 | $2.17 | 82,519.0 | -1.65% |
| 2026-02-03 | $66.85 | $64.39 | $2.46 | 88,919.0 | -1.58% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.38 | $61.44 | $2.94 | 314,680.0 | +2.88% |
| 2026-02 | $66.85 | $60.00 | $6.85 | 1,235,580.0 | -5.70% |
| 2026-01 | $69.13 | $64.11 | $5.02 | 1,471,585.0 | -3.02% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.29 | $66.84 | $5.45 | 1,061,998.0 | -4.25% |
| 2025-11 | $73.96 | $67.03 | $6.93 | 1,580,270.0 | -1.81% |
| 2025-10 | $74.43 | $68.00 | $6.43 | 2,715,115.0 | +4.33% |
| 2025-09 | $71.69 | $64.44 | $7.25 | 2,397,274.0 | +5.98% |
| 2025-08 | $67.33 | $64.00 | $3.33 | 2,603,176.0 | -0.56% |
| 2025-07 | $67.60 | $63.52 | $4.08 | 1,941,427.0 | +1.92% |
| 2025-06 | $65.34 | $59.38 | $5.96 | 2,265,356.0 | +9.00% |
| 2025-05 | $61.02 | $54.30 | $6.72 | 4,847,366.0 | +12.20% |
| 2025-04 | $53.85 | $42.50 | $11.35 | 2,897,187.0 | +6.92% |
| 2025-03 | $56.21 | $48.27 | $7.94 | 3,215,307.0 | -10.28% |
| 2025-02 | $61.34 | $53.97 | $7.37 | 4,020,156.0 | -5.56% |
| 2025-01 | $60.85 | $55.60 | $5.25 | 3,027,786.0 | +2.51% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $53.67 | $6.93 | 2,798,444.0 | +8.29% |
| 2024-11 | $54.75 | $50.36 | $4.39 | 2,348,643.0 | +7.05% |
| 2024-10 | $52.46 | $48.26 | $4.20 | 4,189,184.0 | +1.68% |
| 2024-09 | $50.20 | $44.97 | $5.23 | 2,513,201.0 | +3.11% |
| 2024-08 | $49.82 | $41.62 | $8.20 | 4,918,237.0 | -1.01% |
| 2024-07 | $53.14 | $46.05 | $7.09 | 3,189,687.0 | -1.47% |
| 2024-06 | $49.98 | $44.51 | $5.47 | 1,866,749.0 | +10.01% |
| 2024-05 | $46.15 | $41.75 | $4.40 | 2,932,578.0 | +6.08% |
| 2024-04 | $44.64 | $39.97 | $4.67 | 3,513,172.0 | -2.77% |
| 2024-03 | $44.17 | $41.79 | $2.38 | 2,967,562.0 | +1.26% |
| 2024-02 | $44.00 | $39.30 | $4.70 | 3,662,811.0 | +9.36% |
| 2024-01 | $40.71 | $36.23 | $4.48 | 4,890,802.0 | +3.60% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):