Holen Sie sich die Stockscreener-App
61.68
2.10%
-1.32
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $63.15 | $61.25 | $1.90 | 64,441.0 | -2.10% |
| 2026-02-11 | $64.14 | $62.80 | $1.34 | 42,728.0 | -0.88% |
| 2026-02-10 | $64.47 | $63.56 | $0.91 | 35,350.0 | -0.58% |
| 2026-02-09 | $64.24 | $62.78 | $1.46 | 52,337.0 | +1.67% |
| 2026-02-06 | $63.09 | $61.70 | $1.39 | 155,944.0 | +1.65% |
| 2026-02-05 | $63.35 | $61.71 | $1.64 | 205,546.0 | -3.15% |
| 2026-02-04 | $64.91 | $62.74 | $2.17 | 82,519.0 | -1.65% |
| 2026-02-03 | $66.85 | $64.39 | $2.46 | 88,919.0 | -1.58% |
| 2026-02-02 | $66.50 | $65.89 | $0.61 | 36,498.0 | -0.02% |
| 2026-01-30 | $66.53 | $65.74 | $0.79 | 38,302.0 | -0.73% |
| 2026-01-29 | $67.31 | $64.92 | $2.39 | 69,455.0 | -1.14% |
| 2026-01-28 | $68.20 | $67.01 | $1.19 | 57,208.0 | -0.44% |
| 2026-01-27 | $67.74 | $67.13 | $0.61 | 74,497.0 | +1.06% |
| 2026-01-26 | $67.28 | $66.44 | $0.84 | 61,041.0 | +0.84% |
| 2026-01-23 | $66.66 | $65.53 | $1.13 | 51,896.0 | +1.04% |
| 2026-01-22 | $66.08 | $65.30 | $0.78 | 70,932.0 | +1.00% |
| 2026-01-21 | $65.49 | $64.11 | $1.38 | 67,357.0 | -0.06% |
| 2026-01-20 | $65.93 | $64.85 | $1.08 | 108,176.0 | -2.65% |
| 2026-01-16 | $67.74 | $66.75 | $0.99 | 89,275.0 | -0.53% |
| 2026-01-15 | $67.80 | $66.89 | $0.91 | 25,185.0 | +0.16% |
| 2026-01-14 | $68.03 | $66.50 | $1.53 | 60,641.0 | -1.73% |
| 2026-01-13 | $68.66 | $67.83 | $0.8301 | 62,788.0 | -0.28% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $66.85 | $61.25 | $5.60 | 764,282.0 | -6.54% |
| 2026-01 | $69.13 | $64.11 | $5.02 | 1,471,585.0 | -3.02% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.29 | $66.84 | $5.45 | 1,061,998.0 | -4.25% |
| 2025-11 | $73.96 | $67.03 | $6.93 | 1,580,270.0 | -1.81% |
| 2025-10 | $74.43 | $68.00 | $6.43 | 2,715,115.0 | +4.33% |
| 2025-09 | $71.69 | $64.44 | $7.25 | 2,397,274.0 | +5.98% |
| 2025-08 | $67.33 | $64.00 | $3.33 | 2,603,176.0 | -0.56% |
| 2025-07 | $67.60 | $63.52 | $4.08 | 1,941,427.0 | +1.92% |
| 2025-06 | $65.34 | $59.38 | $5.96 | 2,265,356.0 | +9.00% |
| 2025-05 | $61.02 | $54.30 | $6.72 | 4,847,366.0 | +12.20% |
| 2025-04 | $53.85 | $42.50 | $11.35 | 2,897,187.0 | +6.92% |
| 2025-03 | $56.21 | $48.27 | $7.94 | 3,215,307.0 | -10.28% |
| 2025-02 | $61.34 | $53.97 | $7.37 | 4,020,156.0 | -5.56% |
| 2025-01 | $60.85 | $55.60 | $5.25 | 3,027,786.0 | +2.51% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $53.67 | $6.93 | 2,798,444.0 | +8.29% |
| 2024-11 | $54.75 | $50.36 | $4.39 | 2,348,643.0 | +7.05% |
| 2024-10 | $52.46 | $48.26 | $4.20 | 4,189,184.0 | +1.68% |
| 2024-09 | $50.20 | $44.97 | $5.23 | 2,513,201.0 | +3.11% |
| 2024-08 | $49.82 | $41.62 | $8.20 | 4,918,237.0 | -1.01% |
| 2024-07 | $53.14 | $46.05 | $7.09 | 3,189,687.0 | -1.47% |
| 2024-06 | $49.98 | $44.51 | $5.47 | 1,866,749.0 | +10.01% |
| 2024-05 | $46.15 | $41.75 | $4.40 | 2,932,578.0 | +6.08% |
| 2024-04 | $44.64 | $39.97 | $4.67 | 3,513,172.0 | -2.77% |
| 2024-03 | $44.17 | $41.79 | $2.38 | 2,967,562.0 | +1.26% |
| 2024-02 | $44.00 | $39.30 | $4.70 | 3,662,811.0 | +9.36% |
| 2024-01 | $40.71 | $36.23 | $4.48 | 4,890,802.0 | +3.60% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):