Holen Sie sich die Stockscreener-App
44.91
5.63%
-2.66
Handel nachbörslich:
44.82
-0.09
-0.20%
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $46.10 | $44.50 | $1.60 | 211,070.0 | -5.59% |
| 2025-04-03 | $48.52 | $47.39 | $1.13 | 369,538.0 | -6.47% |
| 2025-04-02 | $51.36 | $49.67 | $1.69 | 34,205.0 | +0.97% |
| 2025-04-01 | $50.45 | $49.55 | $0.90 | 58,515.0 | +1.10% |
| 2025-03-31 | $49.84 | $48.27 | $1.57 | 70,698.0 | -0.34% |
| 2025-03-28 | $51.56 | $49.77 | $1.79 | 110,973.0 | -3.72% |
| 2025-03-27 | $52.25 | $51.51 | $0.744 | 85,580.0 | -0.97% |
| 2025-03-26 | $53.62 | $52.06 | $1.55 | 61,089.0 | -2.42% |
| 2025-03-25 | $54.01 | $53.48 | $0.5303 | 85,373.0 | +0.69% |
| 2025-03-24 | $53.36 | $52.75 | $0.61 | 109,567.0 | +2.79% |
| 2025-03-21 | $52.11 | $51.08 | $1.03 | 108,065.0 | +0.33% |
| 2025-03-20 | $52.68 | $51.54 | $1.14 | 102,941.0 | -0.79% |
| 2025-03-19 | $52.74 | $51.20 | $1.54 | 274,397.0 | +2.13% |
| 2025-03-18 | $51.80 | $50.76 | $1.04 | 151,300.0 | -2.15% |
| 2025-03-17 | $52.70 | $51.87 | $0.83 | 153,296.0 | +0.15% |
| 2025-03-14 | $52.13 | $51.12 | $1.01 | 249,350.0 | +3.11% |
| 2025-03-13 | $51.84 | $50.25 | $1.59 | 735,191.0 | -2.53% |
| 2025-03-12 | $52.33 | $51.12 | $1.21 | 152,266.0 | +2.01% |
| 2025-03-11 | $51.52 | $49.89 | $1.63 | 126,126.0 | +2.09% |
| 2025-03-10 | $51.21 | $49.26 | $1.95 | 156,588.0 | -4.71% |
| 2025-03-07 | $52.81 | $50.80 | $2.01 | 144,394.0 | +0.04% |
| 2025-03-06 | $54.17 | $52.05 | $2.12 | 110,786.0 | -4.50% |
| 2025-03-05 | $54.73 | $53.25 | $1.48 | 74,023.0 | +1.33% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.36 | $44.50 | $6.86 | 884,398.0 | -9.86% |
| 2025-03 | $56.21 | $48.27 | $7.94 | 3,215,307.0 | -10.28% |
| 2025-02 | $61.34 | $53.97 | $7.37 | 4,020,156.0 | -5.56% |
| 2025-01 | $60.85 | $55.60 | $5.25 | 3,027,786.0 | +2.51% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $53.67 | $6.93 | 2,798,444.0 | +8.29% |
| 2024-11 | $54.75 | $50.36 | $4.39 | 2,348,643.0 | +7.05% |
| 2024-10 | $52.46 | $48.26 | $4.20 | 4,189,184.0 | +1.68% |
| 2024-09 | $50.20 | $44.97 | $5.23 | 2,513,201.0 | +3.11% |
| 2024-08 | $49.82 | $41.62 | $8.20 | 4,918,237.0 | -1.01% |
| 2024-07 | $53.14 | $46.05 | $7.09 | 3,189,687.0 | -1.47% |
| 2024-06 | $49.98 | $44.51 | $5.47 | 1,866,749.0 | +10.01% |
| 2024-05 | $46.15 | $41.75 | $4.40 | 2,932,578.0 | +6.08% |
| 2024-04 | $44.64 | $39.97 | $4.67 | 3,513,172.0 | -2.77% |
| 2024-03 | $44.17 | $41.79 | $2.38 | 2,967,562.0 | +1.26% |
| 2024-02 | $44.00 | $39.30 | $4.70 | 3,662,811.0 | +9.36% |
| 2024-01 | $40.71 | $36.23 | $4.48 | 4,890,802.0 | +3.60% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $34.76 | $3.59 | 3,785,194.0 | +5.66% |
| 2023-11 | $36.32 | $31.60 | $4.72 | 4,604,962.0 | +13.32% |
| 2023-10 | $33.99 | $30.42 | $3.57 | 3,965,315.0 | -1.44% |
| 2023-09 | $34.49 | $31.07 | $3.42 | 2,692,652.0 | -6.02% |
| 2023-08 | $34.92 | $31.14 | $3.78 | 5,691,484.0 | -2.58% |
| 2023-07 | $35.97 | $32.87 | $3.10 | 3,770,412.0 | +3.87% |
| 2023-06 | $34.40 | $31.10 | $3.30 | 3,549,209.0 | +8.20% |
| 2023-05 | $31.72 | $25.96 | $5.76 | 2,105,631.0 | +16.80% |
| 2023-04 | $26.90 | $24.93 | $1.97 | 1,319,145.0 | -0.97% |
| 2023-03 | $26.89 | $23.75 | $3.14 | 655,315.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):