Holen Sie sich die Stockscreener-App
51.41
1.76%
0.89
Handel nachbörslich:
51.51
0.10
+0.19%
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $51.46 | $50.83 | $0.6299 | 130,265.0 | +1.76% |
| 2024-11-04 | $50.95 | $50.39 | $0.56 | 61,649.0 | -0.49% |
| 2024-11-01 | $51.10 | $50.36 | $0.7399 | 167,430.0 | +1.05% |
| 2024-10-31 | $51.32 | $50.07 | $1.25 | 430,808.0 | -3.22% |
| 2024-10-30 | $52.46 | $51.81 | $0.65 | 145,114.0 | -0.27% |
| 2024-10-29 | $52.17 | $51.08 | $1.09 | 621,357.0 | +1.90% |
| 2024-10-28 | $51.53 | $51.08 | $0.45 | 120,769.0 | +0.00% |
| 2024-10-25 | $51.75 | $51.00 | $0.75 | 284,819.0 | +0.26% |
| 2024-10-24 | $50.97 | $50.58 | $0.39 | 128,553.0 | +0.99% |
| 2024-10-23 | $51.46 | $50.18 | $1.28 | 381,746.0 | -2.36% |
| 2024-10-22 | $51.82 | $51.13 | $0.6881 | 96,872.0 | +0.37% |
| 2024-10-21 | $51.54 | $50.97 | $0.57 | 93,253.0 | +0.23% |
| 2024-10-18 | $51.36 | $51.09 | $0.27 | 106,835.0 | +1.56% |
| 2024-10-17 | $51.06 | $50.56 | $0.4975 | 105,723.0 | +0.32% |
| 2024-10-16 | $50.49 | $49.90 | $0.5866 | 63,856.0 | +0.22% |
| 2024-10-15 | $51.23 | $50.10 | $1.13 | 148,942.0 | -1.93% |
| 2024-10-14 | $51.71 | $51.05 | $0.66 | 262,541.0 | +0.41% |
| 2024-10-11 | $51.17 | $50.72 | $0.45 | 108,510.0 | +0.12% |
| 2024-10-10 | $51.15 | $50.47 | $0.6801 | 69,638.0 | +0.75% |
| 2024-10-09 | $50.70 | $49.95 | $0.7453 | 111,864.0 | +0.56% |
| 2024-10-08 | $50.36 | $49.51 | $0.85 | 428,239.0 | +2.38% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.46 | $50.36 | $1.10 | 489,609.0 | +2.33% |
| 2024-10 | $52.46 | $48.26 | $4.20 | 4,189,184.0 | +1.68% |
| 2024-09 | $50.20 | $44.97 | $5.23 | 2,513,201.0 | +3.11% |
| 2024-08 | $49.82 | $41.62 | $8.20 | 4,918,237.0 | -1.01% |
| 2024-07 | $53.14 | $46.05 | $7.09 | 3,189,687.0 | -1.47% |
| 2024-06 | $49.98 | $44.51 | $5.47 | 1,866,749.0 | +10.01% |
| 2024-05 | $46.15 | $41.75 | $4.40 | 2,932,578.0 | +6.08% |
| 2024-04 | $44.64 | $39.97 | $4.67 | 3,513,172.0 | -2.77% |
| 2024-03 | $44.17 | $41.79 | $2.38 | 2,967,562.0 | +1.26% |
| 2024-02 | $44.00 | $39.30 | $4.70 | 3,662,811.0 | +9.36% |
| 2024-01 | $40.71 | $36.23 | $4.48 | 4,890,802.0 | +3.60% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $34.76 | $3.59 | 3,785,194.0 | +5.66% |
| 2023-11 | $36.32 | $31.60 | $4.72 | 4,604,962.0 | +13.32% |
| 2023-10 | $33.99 | $30.42 | $3.57 | 3,965,315.0 | -1.44% |
| 2023-09 | $34.49 | $31.07 | $3.42 | 2,692,652.0 | -6.02% |
| 2023-08 | $34.92 | $31.14 | $3.78 | 5,691,484.0 | -2.58% |
| 2023-07 | $35.97 | $32.87 | $3.10 | 3,770,412.0 | +3.87% |
| 2023-06 | $34.40 | $31.10 | $3.30 | 3,549,209.0 | +8.20% |
| 2023-05 | $31.72 | $25.96 | $5.76 | 2,105,631.0 | +16.80% |
| 2023-04 | $26.90 | $24.93 | $1.97 | 1,319,145.0 | -0.97% |
| 2023-03 | $26.89 | $23.75 | $3.14 | 655,315.0 | +0.00% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.86 | $22.55 | $2.31 | 90,732.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):