Holen Sie sich die Stockscreener-App
74.40
1.54%
-1.1638
Handel nachbörslich:
74.40
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $76.87 | $73.70 | $3.17 | 16,746.0 | -1.54% |
| 2025-03-19 | $77.01 | $73.14 | $3.87 | 24,866.0 | +3.51% |
| 2025-03-18 | $74.24 | $71.74 | $2.50 | 12,667.0 | -3.87% |
| 2025-03-17 | $77.27 | $74.63 | $2.64 | 36,103.0 | +0.76% |
| 2025-03-14 | $75.38 | $72.87 | $2.51 | 24,121.0 | +6.96% |
| 2025-03-13 | $74.12 | $70.12 | $4.00 | 20,035.0 | -5.87% |
| 2025-03-12 | $75.86 | $73.71 | $2.15 | 21,655.0 | +4.79% |
| 2025-03-11 | $73.42 | $69.07 | $4.35 | 30,589.0 | +3.79% |
| 2025-03-10 | $73.18 | $67.00 | $6.18 | 66,898.0 | -9.87% |
| 2025-03-07 | $77.78 | $71.82 | $5.96 | 31,175.0 | -0.38% |
| 2025-03-06 | $81.55 | $75.49 | $6.06 | 54,416.0 | -7.70% |
| 2025-03-05 | $83.59 | $78.86 | $4.73 | 36,557.0 | +1.28% |
| 2025-03-04 | $83.52 | $82.00 | $1.52 | 4,024.0 | +0.75% |
| 2025-03-03 | $88.42 | $80.20 | $8.22 | 23,065.0 | -5.76% |
| 2025-02-28 | $86.56 | $82.60 | $3.96 | 18,414.0 | +3.62% |
| 2025-02-27 | $92.10 | $83.34 | $8.76 | 41,568.0 | -7.99% |
| 2025-02-26 | $91.70 | $88.23 | $3.47 | 21,289.0 | +3.98% |
| 2025-02-25 | $89.23 | $85.00 | $4.23 | 23,033.0 | -3.04% |
| 2025-02-24 | $95.43 | $89.84 | $5.59 | 28,506.0 | -4.43% |
| 2025-02-21 | $100.2 | $93.17 | $7.04 | 34,593.0 | -5.91% |
| 2025-02-20 | $102.0 | $97.28 | $4.71 | 7,862.0 | -1.74% |
| 2025-02-19 | $102.6 | $99.96 | $2.60 | 14,349.0 | -0.20% |
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Index 2 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Index 2 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $88.42 | $67.00 | $21.42 | 419,663.0 | -13.85% |
| 2025-02 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| 2025-01 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| 2024-11 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
| 2023-11 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
| 2023-10 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
| 2023-09 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
| 2023-08 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
| 2023-07 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
| 2023-06 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
| 2023-05 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
| 2023-04 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
| 2023-03 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
| 2023-02 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
| 2023-01 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):