Holen Sie sich die Stockscreener-App
116.05
1.12%
0.8776
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $116.7 | $115.0 | $1.67 | 5,729.0 | +1.24% |
| 2026-01-08 | $118.0 | $114.5 | $3.50 | 3,755.0 | -2.20% |
| 2026-01-07 | $119.5 | $116.0 | $3.55 | 7,030.0 | +1.53% |
| 2026-01-06 | $116.2 | $113.4 | $2.82 | 10,406.0 | +1.58% |
| 2026-01-05 | $115.7 | $114.1 | $1.64 | 8,134.0 | +1.11% |
| 2026-01-02 | $119.8 | $112.8 | $7.01 | 15,152.0 | -3.08% |
| 2025-12-31 | $119.5 | $116.5 | $3.02 | 16,930.0 | -1.20% |
| 2025-12-30 | $119.7 | $118.0 | $1.77 | 4,322.0 | -0.87% |
| 2025-12-29 | $120.8 | $118.4 | $2.39 | 21,806.0 | -1.59% |
| 2025-12-26 | $121.6 | $120.9 | $0.6723 | 6,306.0 | -0.34% |
| 2025-12-24 | $121.3 | $120.5 | $0.7964 | 3,244.0 | +0.41% |
| 2025-12-23 | $121.0 | $119.0 | $2.02 | 8,918.0 | +1.84% |
| 2025-12-22 | $119.2 | $118.2 | $0.9616 | 5,008.0 | +0.79% |
| 2025-12-19 | $118.2 | $116.7 | $1.51 | 12,367.0 | +2.20% |
| 2025-12-18 | $116.3 | $114.3 | $2.01 | 7,013.0 | +1.84% |
| 2025-12-17 | $117.3 | $113.1 | $4.24 | 10,435.0 | -3.59% |
| 2025-12-16 | $118.3 | $115.9 | $2.34 | 5,262.0 | +0.97% |
| 2025-12-15 | $121.2 | $116.0 | $5.20 | 29,424.0 | -4.92% |
| 2025-12-12 | $127.1 | $121.3 | $5.75 | 11,601.0 | -4.60% |
| 2025-12-11 | $128.9 | $126.2 | $2.75 | 8,878.0 | -1.22% |
| 2025-12-10 | $130.0 | $127.8 | $2.16 | 8,052.0 | +0.03% |
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Index 2 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Index 2 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $119.8 | $112.8 | $7.01 | 50,206.0 | +0.06% |
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| 2025-11 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| 2025-10 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| 2025-09 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| 2025-08 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| 2025-07 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| 2025-06 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| 2025-05 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| 2025-04 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| 2025-03 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| 2025-02 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| 2025-01 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns-Aktien (FNGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| 2024-11 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):