Holen Sie sich die Stockscreener-App
165.55
5.45%
-9.55
Handel nachbörslich:
165.55
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $175.2 | $164.9 | $10.37 | 18,599.0 | -5.45% |
| 2026-02-11 | $178.8 | $172.8 | $6.01 | 8,649.0 | -1.65% |
| 2026-02-10 | $181.6 | $178.0 | $3.60 | 6,395.0 | -1.24% |
| 2026-02-09 | $180.6 | $174.2 | $6.35 | 9,904.0 | +3.18% |
| 2026-02-06 | $175.2 | $167.4 | $7.84 | 63,749.0 | +3.65% |
| 2026-02-05 | $175.4 | $167.7 | $7.69 | 15,772.0 | -4.95% |
| 2026-02-04 | $185.1 | $174.6 | $10.52 | 13,011.0 | -4.92% |
| 2026-02-03 | $197.3 | $182.4 | $14.95 | 20,639.0 | -2.82% |
| 2026-02-02 | $195.0 | $191.4 | $3.57 | 10,827.0 | -0.02% |
| 2026-01-30 | $194.0 | $191.0 | $2.98 | 11,063.0 | -1.55% |
| 2026-01-29 | $200.0 | $186.3 | $13.67 | 14,115.0 | -2.99% |
| 2026-01-28 | $204.3 | $198.5 | $5.83 | 13,787.0 | -0.47% |
| 2026-01-27 | $202.2 | $200.0 | $2.21 | 14,651.0 | +2.02% |
| 2026-01-26 | $199.4 | $194.4 | $4.98 | 13,838.0 | +2.20% |
| 2026-01-23 | $195.3 | $190.0 | $5.30 | 11,098.0 | +1.90% |
| 2026-01-22 | $191.9 | $188.7 | $3.14 | 12,861.0 | +1.96% |
| 2026-01-21 | $189.5 | $182.4 | $7.04 | 15,392.0 | +0.16% |
| 2026-01-20 | $192.3 | $186.1 | $6.15 | 17,578.0 | -5.92% |
| 2026-01-16 | $201.1 | $195.7 | $5.40 | 17,937.0 | -0.46% |
| 2026-01-15 | $202.3 | $197.6 | $4.73 | 7,823.0 | +0.20% |
| 2026-01-14 | $202.9 | $195.8 | $7.16 | 22,220.0 | -3.48% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $197.3 | $164.9 | $32.46 | 186,144.0 | -13.77% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
1.07%
Kapitalisierung:
|
Volumen (24h):