Holen Sie sich die Stockscreener-App
226.35
3.22%
7.0679
Handel nachbörslich:
226.40
0.0468
+0.02%
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $226.4 | $220.4 | $5.98 | 13,234.0 | +3.22% |
| 2026-05-05 | $221.7 | $218.8 | $2.90 | 7,743.0 | +1.76% |
| 2026-05-04 | $218.4 | $213.7 | $4.72 | 6,991.0 | +0.98% |
| 2026-05-01 | $215.7 | $210.8 | $4.88 | 7,229.0 | +2.41% |
| 2026-04-30 | $211.7 | $200.5 | $11.16 | 6,857.0 | +0.13% |
| 2026-04-29 | $208.6 | $206.4 | $2.25 | 9,214.0 | -0.15% |
| 2026-04-28 | $209.3 | $204.7 | $4.59 | 10,796.0 | -2.13% |
| 2026-04-27 | $213.0 | $209.5 | $3.50 | 6,329.0 | +1.32% |
| 2026-04-24 | $210.5 | $204.2 | $6.26 | 6,747.0 | +3.64% |
| 2026-04-23 | $208.0 | $200.0 | $7.99 | 7,546.0 | -3.35% |
| 2026-04-22 | $209.8 | $202.4 | $7.44 | 4,776.0 | +6.06% |
| 2026-04-21 | $201.9 | $197.9 | $4.04 | 4,855.0 | -1.31% |
| 2026-04-20 | $203.4 | $196.6 | $6.84 | 10,982.0 | -1.83% |
| 2026-04-17 | $205.6 | $202.5 | $3.13 | 11,252.0 | +0.35% |
| 2026-04-16 | $204.1 | $201.0 | $3.09 | 13,029.0 | +0.52% |
| 2026-04-15 | $202.4 | $196.0 | $6.44 | 19,620.0 | +4.00% |
| 2026-04-14 | $194.7 | $186.4 | $8.27 | 13,080.0 | +6.27% |
| 2026-04-13 | $183.2 | $176.8 | $6.37 | 6,051.0 | +2.51% |
| 2026-04-10 | $179.6 | $177.1 | $2.43 | 8,279.0 | +1.55% |
| 2026-04-09 | $176.0 | $170.2 | $5.76 | 4,693.0 | +2.21% |
| 2026-04-08 | $178.5 | $171.7 | $6.77 | 12,373.0 | +5.08% |
| 2026-04-07 | $163.8 | $157.3 | $6.54 | 4,535.0 | +1.58% |
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $226.4 | $210.8 | $15.60 | 48,431.0 | +8.63% |
| 2026-04 | $213.0 | $150.3 | $62.66 | 189,652.0 | +36.01% |
| 2026-03 | $184.8 | $139.1 | $45.67 | 215,048.0 | -9.80% |
| 2026-02 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.69%
Kapitalisierung:
|
Volumen (24h):