215.51
price down icon1.64%   -3.59
after-market Handel nachbörslich: 215.54 0.03 +0.01%
loading

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $215.5 $208.8 $6.76 9,381.0 -1.64%
2025-08-29 $225.7 $217.7 $8.04 8,377.0 -3.35%
2025-08-28 $227.9 $219.4 $8.47 11,101.0 +2.89%
2025-08-27 $220.5 $218.2 $2.35 4,978.0 +1.23%
2025-08-26 $218.0 $216.6 $1.43 5,460.0 -0.43%
2025-08-25 $220.3 $215.8 $4.59 7,104.0 +0.80%
2025-08-22 $217.6 $210.3 $7.29 12,130.0 +3.32%
2025-08-21 $212.3 $208.9 $3.44 12,993.0 -1.15%
2025-08-20 $214.9 $206.8 $8.18 20,509.0 -1.57%
2025-08-19 $222.4 $214.8 $7.61 14,364.0 -3.91%
2025-08-18 $224.5 $221.4 $3.17 9,163.0 +0.08%
2025-08-15 $225.3 $223.5 $1.83 8,663.0 -0.22%
2025-08-14 $226.3 $222.1 $4.18 12,916.0 +0.90%
2025-08-13 $226.8 $221.7 $5.13 12,262.0 -0.82%
2025-08-12 $225.0 $218.6 $6.38 11,704.0 +2.62%
2025-08-11 $223.0 $218.3 $4.65 13,381.0 -0.72%
2025-08-08 $220.6 $217.4 $3.27 11,387.0 +2.45%
2025-08-07 $221.7 $214.1 $7.65 9,131.0 -1.38%
2025-08-06 $218.3 $210.8 $7.57 10,875.0 +3.97%
2025-08-05 $216.6 $209.9 $6.69 8,301.0 -2.28%

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $215.5 $208.8 $6.76 18,762.0 -1.64%
2025-08 $227.9 $205.5 $22.39 300,406.0 -0.05%
2025-07 $229.6 $203.3 $26.34 309,413.0 +2.57%
2025-06 $214.8 $180.8 $34.03 319,668.0 +17.31%
2025-05 $189.0 $151.3 $37.71 570,168.0 +22.17%
2025-04 $149.1 $96.49 $52.61 666,603.0 +11.97%
2025-03 $173.0 $124.7 $48.28 566,219.0 -21.34%
2025-02 $204.3 $160.7 $43.58 611,772.0 -10.96%
2025-01 $203.5 $169.8 $33.73 974,589.0 +5.63%

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.8 $163.7 $41.13 1,290,011.0 +13.81%
2024-11 $170.9 $145.7 $25.21 245,529.0 +12.88%
2024-10 $157.9 $135.0 $22.87 390,331.0 +2.93%
2024-09 $145.8 $118.0 $27.80 324,339.0 +4.46%
2024-08 $145.8 $102.0 $43.79 314,010.0 -2.67%
2024-07 $170.0 $127.1 $42.88 676,017.0 -4.54%
2024-06 $150.2 $121.2 $28.98 322,834.0 +18.94%
2024-05 $130.0 $107.4 $22.58 327,266.0 +12.26%
2024-04 $122.9 $98.65 $24.20 225,768.0 -7.03%
2024-03 $121.3 $109.4 $11.84 262,009.0 +0.93%
2024-02 $121.9 $98.50 $23.36 441,028.0 +19.15%
2024-01 $105.6 $84.28 $21.29 267,784.0 +6.08%

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.85 $78.00 $16.85 218,130.0 +10.73%
2023-11 $85.60 $65.75 $19.85 241,903.0 +27.51%
2023-10 $75.97 $60.62 $15.35 210,426.0 -4.28%
2023-09 $79.29 $64.09 $15.20 145,634.0 -11.93%
2023-08 $82.35 $65.37 $16.98 226,847.0 -6.33%
2023-07 $88.18 $74.00 $14.18 198,724.0 +6.17%
2023-06 $81.75 $66.85 $14.90 330,661.0 +14.83%
2023-05 $69.65 $47.15 $22.50 208,387.0 +36.88%
2023-04 $50.93 $43.83 $7.10 127,035.0 -3.31%
2023-03 $50.87 $40.04 $10.83 116,186.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):