Holen Sie sich die Stockscreener-App
227.88
2.44%
-5.7104
Handel nachbörslich:
229.00
1.1246
+0.49%
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $233.5 | $227.9 | $5.67 | 4,294.0 | -2.44% |
| 2026-06-16 | $243.4 | $232.8 | $10.56 | 4,127.0 | -3.44% |
| 2026-06-15 | $243.2 | $236.8 | $6.44 | 9,092.0 | +8.48% |
| 2026-06-12 | $226.5 | $220.0 | $6.52 | 12,541.0 | -1.54% |
| 2026-06-11 | $226.5 | $211.5 | $15.00 | 6,524.0 | +4.69% |
| 2026-06-10 | $222.7 | $216.4 | $6.35 | 7,278.0 | -4.09% |
| 2026-06-09 | $238.2 | $212.9 | $25.29 | 11,310.0 | -3.01% |
| 2026-06-08 | $236.5 | $232.6 | $3.91 | 4,527.0 | +2.09% |
| 2026-06-05 | $245.7 | $225.3 | $20.36 | 15,484.0 | -10.16% |
| 2026-06-04 | $255.8 | $247.5 | $8.26 | 8,724.0 | -4.34% |
| 2026-06-03 | $272.1 | $262.5 | $9.68 | 33,418.0 | -2.33% |
| 2026-06-02 | $274.5 | $268.6 | $5.83 | 9,471.0 | -0.69% |
| 2026-06-01 | $276.0 | $270.0 | $6.00 | 10,648.0 | +2.74% |
| 2026-05-29 | $266.1 | $260.0 | $6.12 | 9,661.0 | +3.89% |
| 2026-05-28 | $256.6 | $250.3 | $6.27 | 6,657.0 | +2.14% |
| 2026-05-27 | $251.1 | $246.8 | $4.36 | 8,576.0 | +1.61% |
| 2026-05-26 | $248.0 | $240.0 | $8.00 | 8,045.0 | +5.42% |
| 2026-05-22 | $237.6 | $234.0 | $3.56 | 7,017.0 | -0.99% |
| 2026-05-21 | $237.6 | $232.8 | $4.83 | 4,782.0 | +1.53% |
| 2026-05-20 | $232.9 | $230.0 | $2.95 | 7,171.0 | +2.67% |
| 2026-05-19 | $230.7 | $223.4 | $7.22 | 11,767.0 | -1.69% |
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $276.0 | $211.5 | $64.50 | 141,732.0 | -14.34% |
| 2026-05 | $266.1 | $210.8 | $55.30 | 158,578.0 | +27.66% |
| 2026-04 | $213.0 | $150.3 | $62.66 | 189,652.0 | +36.01% |
| 2026-03 | $184.8 | $139.1 | $45.67 | 215,048.0 | -9.80% |
| 2026-02 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf-Aktien (FNGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.89%
Kapitalisierung:
|
Volumen (24h):