Holen Sie sich die Stockscreener-App
60.25
0.95%
0.56
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $60.41 | $59.79 | $0.625 | 423,510.0 | +0.92% |
| 2025-09-03 | $59.71 | $58.54 | $1.17 | 1,213,552.0 | +1.84% |
| 2025-09-02 | $59.33 | $58.17 | $1.16 | 2,064,303.0 | -2.10% |
| 2025-08-29 | $60.21 | $59.62 | $0.59 | 984,569.0 | +0.42% |
| 2025-08-28 | $60.67 | $59.17 | $1.50 | 733,656.0 | -1.50% |
| 2025-08-27 | $60.88 | $60.02 | $0.856 | 1,012,973.0 | +0.23% |
| 2025-08-26 | $60.84 | $60.07 | $0.77 | 1,105,878.0 | -0.03% |
| 2025-08-25 | $60.86 | $60.39 | $0.4723 | 417,118.0 | -0.67% |
| 2025-08-22 | $61.34 | $59.53 | $1.81 | 783,951.0 | +2.46% |
| 2025-08-21 | $59.37 | $58.96 | $0.41 | 630,413.0 | +0.15% |
| 2025-08-20 | $59.98 | $59.21 | $0.77 | 989,931.0 | -0.34% |
| 2025-08-19 | $59.74 | $58.59 | $1.15 | 1,301,378.0 | +1.33% |
| 2025-08-18 | $59.59 | $58.55 | $1.04 | 1,534,595.0 | -1.51% |
| 2025-08-15 | $60.85 | $59.55 | $1.30 | 1,237,662.0 | -1.44% |
| 2025-08-14 | $60.81 | $59.93 | $0.88 | 1,741,813.0 | -1.00% |
| 2025-08-13 | $61.24 | $59.72 | $1.52 | 1,188,026.0 | +1.83% |
| 2025-08-12 | $60.12 | $58.39 | $1.73 | 1,253,147.0 | +2.55% |
| 2025-08-11 | $58.87 | $58.05 | $0.82 | 1,037,688.0 | +0.39% |
| 2025-08-08 | $58.58 | $57.93 | $0.645 | 1,091,844.0 | +0.57% |
| 2025-08-07 | $58.25 | $56.22 | $2.03 | 2,203,487.0 | -0.43% |
| 2025-08-06 | $58.58 | $58.04 | $0.54 | 1,533,258.0 | +0.14% |
| 2025-08-05 | $58.44 | $57.53 | $0.91 | 1,261,993.0 | +0.22% |
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.41 | $58.17 | $2.24 | 3,701,365.0 | +0.62% |
| 2025-08 | $61.34 | $56.03 | $5.31 | 24,170,057.0 | +6.10% |
| 2025-07 | $58.41 | $50.61 | $7.80 | 55,670,786.0 | +0.66% |
| 2025-06 | $56.94 | $53.47 | $3.47 | 34,778,146.0 | +2.36% |
| 2025-05 | $65.33 | $53.05 | $12.28 | 31,068,956.0 | -14.49% |
| 2025-04 | $66.72 | $56.38 | $10.34 | 35,212,409.0 | -1.58% |
| 2025-03 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| 2025-02 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| 2025-01 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $44.44 | $7.04 | 33,435,544.0 | +13.78% |
| 2023-11 | $45.74 | $38.96 | $6.78 | 39,762,358.0 | +14.71% |
| 2023-10 | $40.79 | $37.09 | $3.70 | 33,726,913.0 | -5.35% |
| 2023-09 | $43.83 | $40.38 | $3.45 | 90,428,552.0 | -0.24% |
| 2023-08 | $42.26 | $38.58 | $3.68 | 23,655,440.0 | +5.69% |
| 2023-07 | $39.99 | $34.96 | $5.03 | 23,065,783.0 | +8.81% |
| 2023-06 | $36.30 | $33.61 | $2.69 | 28,457,509.0 | +5.45% |
| 2023-05 | $35.90 | $32.02 | $3.88 | 29,725,705.0 | -3.80% |
| 2023-04 | $36.09 | $33.20 | $2.88 | 21,410,801.0 | +1.60% |
| 2023-03 | $39.93 | $31.84 | $8.09 | 53,321,596.0 | -12.37% |
| 2023-02 | $45.51 | $38.15 | $7.36 | 22,144,141.0 | -9.47% |
| 2023-01 | $44.03 | $37.55 | $6.48 | 28,452,980.0 | +17.04% |
0.31%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):