Fidelity National Financial Inc (FNF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-01	$39.46	$38.11	$1.35	1,839,454.0	+1.02%
2026-09-30	$41.39	$38.06	$3.33	4,392,452.0	-6.10%
2026-09-29	$41.18	$40.12	$1.06	3,917,169.0	+0.19%
2026-09-28	$41.59	$40.96	$0.63	2,442,639.0	-0.82%
2026-09-25	$41.52	$40.81	$0.705	2,752,187.0	+1.47%
2026-09-24	$42.16	$40.81	$1.35	3,493,956.0	-2.46%
2026-09-23	$42.87	$41.82	$1.05	1,974,578.0	-1.65%
2026-09-22	$42.87	$42.05	$0.82	2,684,749.0	+0.21%
2026-09-21	$43.24	$42.43	$0.81	2,235,785.0	-0.09%
2026-09-18	$42.92	$42.33	$0.5899	6,019,935.0	-1.32%
2026-09-17	$44.10	$43.04	$1.06	2,351,746.0	+0.12%
2026-09-16	$43.89	$42.32	$1.57	2,968,003.0	-1.38%
2026-09-15	$44.15	$43.15	$1.00	2,991,390.0	-1.51%
2026-09-14	$44.80	$43.98	$0.825	1,680,853.0	+0.36%
2026-09-11	$44.72	$44.10	$0.62	2,474,188.0	+0.41%
2026-09-10	$44.79	$43.59	$1.20	2,628,313.0	-1.19%
2026-09-09	$44.93	$44.02	$0.91	3,227,306.0	-0.38%
2026-09-08	$46.01	$44.46	$1.55	3,242,324.0	-2.47%
2026-09-04	$47.10	$45.65	$1.45	2,660,138.0	-3.17%
2026-09-03	$47.68	$46.68	$1.00	2,152,368.0	+2.38%
2026-09-02	$46.85	$45.93	$0.92	1,710,257.0	+0.30%
2026-09-01	$46.85	$45.83	$1.02	1,861,158.0	-0.88%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$47.68	$38.06	$9.62	61,700,948.0	-15.94%
2026-08	$52.77	$46.30	$6.47	31,720,706.0	-9.98%
2026-07	$54.80	$47.19	$7.61	31,976,001.0	+9.41%
2026-06	$48.89	$45.08	$3.81	36,260,713.0	-0.40%
2026-05	$52.66	$46.67	$5.99	31,833,954.0	-9.46%
2026-04	$52.94	$45.20	$7.74	35,817,972.0	+12.76%
2026-03	$52.68	$42.78	$9.90	52,165,120.0	-12.29%
2026-02	$58.41	$50.56	$7.85	33,198,896.0	-2.78%
2026-01	$57.01	$50.81	$6.20	31,973,306.0	-0.37%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$59.69	$54.59	$5.10	27,561,864.0	-7.05%
2025-11	$60.37	$54.35	$6.02	22,655,233.0	+7.59%
2025-10	$60.74	$54.40	$6.34	22,883,001.0	-8.68%
2025-09	$61.40	$58.17	$3.23	26,602,782.0	+1.04%
2025-08	$61.34	$56.03	$5.31	24,170,057.0	+6.10%
2025-07	$58.41	$50.61	$7.80	55,670,786.0	+0.66%
2025-06	$56.94	$53.47	$3.47	34,778,146.0	+2.36%
2025-05	$65.33	$53.05	$12.28	31,068,956.0	-14.49%
2025-04	$66.72	$56.38	$10.34	35,212,409.0	-1.58%
2025-03	$66.09	$61.09	$5.00	29,928,390.0	+0.85%
2025-02	$64.58	$56.12	$8.46	21,597,042.0	+10.93%
2025-01	$59.52	$53.68	$5.84	17,776,281.0	+3.62%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$63.62	$54.66	$8.96	19,154,273.0	-11.53%
2024-11	$64.83	$58.30	$6.53	20,873,512.0	+5.35%
2024-10	$62.97	$58.43	$4.54	20,402,658.0	-3.05%
2024-09	$62.11	$57.73	$4.38	19,725,194.0	+5.26%
2024-08	$59.42	$51.53	$7.89	20,302,900.0	+6.41%
2024-07	$56.39	$47.92	$8.47	21,335,786.0	+12.12%
2024-06	$51.36	$47.78	$3.58	17,431,647.0	-1.87%
2024-05	$53.14	$49.48	$3.66	19,706,158.0	+1.74%
2024-04	$53.96	$46.85	$7.11	28,314,856.0	-6.78%
2024-03	$53.35	$48.77	$4.58	36,085,431.0	+4.98%
2024-02	$52.94	$49.06	$3.88	32,213,076.0	+1.10%
2024-01	$51.00	$47.58	$3.42	30,500,156.0	-1.94%