Holen Sie sich die Stockscreener-App
59.49
0.90%
0.53
Handel nachbörslich:
59.49
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $59.54 | $58.42 | $1.12 | 1,011,376.0 | +0.90% |
| 2024-11-04 | $59.59 | $58.84 | $0.75 | 1,027,812.0 | +0.27% |
| 2024-11-01 | $60.50 | $58.67 | $1.83 | 821,785.0 | -2.28% |
| 2024-10-31 | $61.13 | $60.17 | $0.96 | 612,226.0 | -1.30% |
| 2024-10-30 | $61.36 | $59.70 | $1.66 | 744,138.0 | +1.52% |
| 2024-10-29 | $60.27 | $59.65 | $0.62 | 1,023,335.0 | -0.92% |
| 2024-10-28 | $60.89 | $60.23 | $0.665 | 639,288.0 | +1.08% |
| 2024-10-25 | $61.09 | $59.79 | $1.30 | 852,133.0 | -1.07% |
| 2024-10-24 | $60.62 | $60.00 | $0.62 | 982,239.0 | +1.07% |
| 2024-10-23 | $60.79 | $59.44 | $1.35 | 1,249,944.0 | -1.35% |
| 2024-10-22 | $60.83 | $60.19 | $0.64 | 743,206.0 | +0.08% |
| 2024-10-21 | $62.02 | $60.32 | $1.70 | 1,185,383.0 | -2.28% |
| 2024-10-18 | $62.96 | $62.03 | $0.93 | 574,759.0 | -0.80% |
| 2024-10-17 | $62.97 | $62.25 | $0.7189 | 994,620.0 | -0.16% |
| 2024-10-16 | $62.86 | $61.99 | $0.87 | 1,173,450.0 | +1.59% |
| 2024-10-15 | $62.65 | $61.30 | $1.35 | 687,518.0 | +1.25% |
| 2024-10-14 | $61.07 | $60.30 | $0.77 | 841,909.0 | +0.88% |
| 2024-10-11 | $60.66 | $59.29 | $1.37 | 1,142,793.0 | +2.68% |
| 2024-10-10 | $60.10 | $58.43 | $1.67 | 1,173,544.0 | -1.77% |
| 2024-10-09 | $60.45 | $59.59 | $0.865 | 995,552.0 | -0.33% |
| 2024-10-08 | $60.61 | $59.39 | $1.22 | 763,407.0 | +0.30% |
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.50 | $58.42 | $2.08 | 3,872,349.0 | -1.13% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $44.44 | $7.04 | 33,435,544.0 | +13.78% |
| 2023-11 | $45.74 | $38.96 | $6.78 | 39,762,358.0 | +14.71% |
| 2023-10 | $40.79 | $37.09 | $3.70 | 33,726,913.0 | -5.35% |
| 2023-09 | $43.83 | $40.38 | $3.45 | 90,428,552.0 | -0.24% |
| 2023-08 | $42.26 | $38.58 | $3.68 | 23,655,440.0 | +5.69% |
| 2023-07 | $39.99 | $34.96 | $5.03 | 23,065,783.0 | +8.81% |
| 2023-06 | $36.30 | $33.61 | $2.69 | 28,457,509.0 | +5.45% |
| 2023-05 | $35.90 | $32.02 | $3.88 | 29,725,705.0 | -3.80% |
| 2023-04 | $36.09 | $33.20 | $2.88 | 21,410,801.0 | +1.60% |
| 2023-03 | $39.93 | $31.84 | $8.09 | 53,321,596.0 | -12.37% |
| 2023-02 | $45.51 | $38.15 | $7.36 | 22,144,141.0 | -9.47% |
| 2023-01 | $44.03 | $37.55 | $6.48 | 28,452,980.0 | +17.04% |
Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.40 | $36.21 | $3.19 | 32,325,343.0 | -6.79% |
| 2022-11 | $42.58 | $37.88 | $4.70 | 29,409,921.0 | +2.49% |
| 2022-10 | $39.93 | $35.76 | $4.17 | 31,929,310.0 | +8.78% |
| 2022-09 | $42.55 | $34.51 | $8.04 | 42,724,334.0 | -7.42% |
| 2022-08 | $41.27 | $37.55 | $3.72 | 31,376,296.0 | -2.15% |
| 2022-07 | $40.27 | $35.88 | $4.39 | 22,080,757.0 | +8.12% |
| 2022-06 | $43.25 | $34.59 | $8.66 | 36,671,454.0 | -12.62% |
| 2022-05 | $42.63 | $38.87 | $3.76 | 43,056,990.0 | +6.23% |
| 2022-04 | $48.90 | $39.28 | $9.62 | 52,749,898.0 | -18.47% |
| 2022-03 | $50.50 | $44.89 | $5.61 | 45,849,224.0 | +2.52% |
| 2022-02 | $51.40 | $43.99 | $7.41 | 46,773,629.0 | -5.38% |
| 2022-01 | $56.44 | $48.19 | $8.25 | 43,485,044.0 | -3.51% |
2.41%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):