Holen Sie sich die Stockscreener-App
23.18
1.36%
0.31
Handel nachbörslich:
23.20
0.02
+0.09%
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $23.23 | $23.01 | $0.2199 | 1,952,618.0 | +1.36% |
| 2025-05-01 | $23.05 | $22.83 | $0.225 | 3,228,033.0 | +0.22% |
| 2025-04-30 | $22.89 | $22.36 | $0.525 | 2,821,740.0 | +0.00% |
| 2025-04-29 | $22.88 | $22.58 | $0.2949 | 2,251,467.0 | +0.48% |
| 2025-04-28 | $22.80 | $22.50 | $0.2912 | 2,026,423.0 | +0.40% |
| 2025-04-25 | $22.64 | $22.43 | $0.2087 | 1,902,345.0 | -0.13% |
| 2025-04-24 | $22.68 | $22.25 | $0.425 | 2,553,819.0 | +1.52% |
| 2025-04-23 | $22.75 | $22.24 | $0.51 | 2,995,171.0 | +1.00% |
| 2025-04-22 | $22.15 | $21.76 | $0.3851 | 4,083,183.0 | +2.46% |
| 2025-04-21 | $21.83 | $21.35 | $0.4801 | 3,482,451.0 | -2.04% |
| 2025-04-17 | $22.17 | $21.88 | $0.29 | 2,990,059.0 | +0.59% |
| 2025-04-16 | $22.25 | $21.73 | $0.52 | 3,975,951.0 | -1.53% |
| 2025-04-15 | $22.47 | $22.20 | $0.2749 | 1,811,532.0 | -0.45% |
| 2025-04-14 | $22.45 | $22.10 | $0.35 | 3,662,650.0 | +1.13% |
| 2025-04-11 | $24.66 | $21.51 | $3.14 | 6,099,655.0 | +1.47% |
| 2025-04-10 | $22.09 | $21.18 | $0.905 | 6,862,508.0 | -3.20% |
| 2025-04-09 | $22.58 | $20.58 | $2.00 | 11,847,266.0 | +7.82% |
| 2025-04-08 | $21.91 | $20.56 | $1.35 | 8,972,077.0 | -1.61% |
| 2025-04-07 | $21.93 | $20.41 | $1.52 | 9,459,128.0 | -0.80% |
| 2025-04-04 | $22.17 | $21.32 | $0.85 | 9,327,533.0 | -5.74% |
| 2025-04-03 | $23.14 | $22.64 | $0.505 | 7,573,350.0 | -4.63% |
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Large Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Large Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.23 | $22.83 | $0.3999 | 7,133,269.0 | +1.58% |
| 2025-04 | $24.66 | $20.41 | $4.24 | 102,600,341.0 | -3.35% |
| 2025-03 | $24.80 | $22.96 | $1.84 | 62,430,244.0 | -4.14% |
| 2025-02 | $25.02 | $24.18 | $0.845 | 42,987,832.0 | +0.00% |
| 2025-01 | $24.88 | $23.38 | $1.50 | 41,891,317.0 | +4.01% |
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $23.38 | $1.76 | 38,976,853.0 | -5.85% |
| 2024-11 | $25.17 | $23.55 | $1.62 | 28,201,701.0 | +6.31% |
| 2024-10 | $24.33 | $23.59 | $0.7433 | 25,434,055.0 | -1.25% |
| 2024-09 | $23.97 | $22.52 | $1.45 | 20,763,981.0 | +1.30% |
| 2024-08 | $23.64 | $21.64 | $2.00 | 31,699,788.0 | +1.99% |
| 2024-07 | $23.35 | $22.23 | $1.13 | 28,951,614.0 | +3.70% |
| 2024-06 | $22.62 | $22.01 | $0.6133 | 22,458,648.0 | +0.18% |
| 2024-05 | $22.53 | $21.35 | $1.17 | 26,038,122.0 | +3.98% |
| 2024-04 | $22.47 | $21.25 | $1.22 | 29,116,803.0 | -4.59% |
| 2024-03 | $22.51 | $21.47 | $1.03 | 28,724,244.0 | +4.40% |
| 2024-02 | $21.58 | $20.72 | $0.8525 | 32,594,478.0 | +3.61% |
| 2024-01 | $21.09 | $20.21 | $0.88 | 38,461,383.0 | +0.58% |
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.73 | $19.54 | $1.19 | 27,780,768.0 | +5.02% |
| 2023-11 | $19.68 | $18.17 | $1.51 | 26,413,332.0 | +8.14% |
| 2023-10 | $18.96 | $17.77 | $1.19 | 35,377,842.0 | -2.55% |
| 2023-09 | $19.61 | $18.49 | $1.11 | 21,340,989.0 | -4.08% |
| 2023-08 | $19.92 | $18.90 | $1.02 | 25,700,643.0 | -2.39% |
| 2023-07 | $19.99 | $18.89 | $1.10 | 21,823,890.0 | +3.84% |
| 2023-06 | $19.28 | $18.03 | $1.25 | 23,986,005.0 | +6.22% |
| 2023-05 | $18.64 | $17.87 | $0.776 | 24,164,370.0 | -2.69% |
| 2023-04 | $18.64 | $18.02 | $0.6233 | 19,667,259.0 | +1.42% |
| 2023-03 | $18.72 | $17.30 | $1.42 | 39,316,740.0 | +0.11% |
| 2023-02 | $19.23 | $18.20 | $1.03 | 19,518,540.0 | -3.19% |
| 2023-01 | $18.89 | $17.67 | $1.22 | 21,012,699.0 | +6.04% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):