67.20
0.54%
+0.3564
Schwab Fundamental U.S. Large Company Index ETF-Aktien (FNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-15 | $67.23 | $67.02 | $0.2065 | 150,651.0 | +0.53% |
2024-05-14 | $66.88 | $66.56 | $0.32 | 283,026.0 | +0.42% |
2024-05-13 | $66.87 | $66.50 | $0.37 | 381,182.0 | +0.02% |
2024-05-10 | $66.68 | $66.44 | $0.2376 | 296,071.0 | +0.15% |
2024-05-09 | $66.45 | $65.89 | $0.565 | 324,615.0 | +0.90% |
2024-05-08 | $65.96 | $65.55 | $0.4058 | 313,339.0 | +0.06% |
2024-05-07 | $66.01 | $65.76 | $0.2463 | 745,489.0 | +0.26% |
2024-05-06 | $65.67 | $65.41 | $0.26 | 555,897.0 | +0.74% |
2024-05-03 | $65.32 | $64.88 | $0.44 | 407,496.0 | +0.88% |
2024-05-02 | $64.73 | $64.06 | $0.675 | 481,592.0 | +0.80% |
2024-05-01 | $64.96 | $64.07 | $0.8921 | 657,792.0 | -0.33% |
2024-04-30 | $65.11 | $64.30 | $0.81 | 398,952.0 | -1.53% |
2024-04-29 | $65.40 | $65.02 | $0.38 | 326,929.0 | +0.40% |
2024-04-26 | $65.25 | $64.85 | $0.4035 | 327,556.0 | +0.26% |
2024-04-25 | $65.00 | $64.29 | $0.715 | 385,496.0 | -0.61% |
2024-04-24 | $65.35 | $64.93 | $0.42 | 333,543.0 | -0.02% |
2024-04-23 | $65.37 | $64.79 | $0.579 | 396,323.0 | +0.85% |
2024-04-22 | $65.05 | $64.24 | $0.8095 | 459,295.0 | +0.86% |
2024-04-19 | $64.35 | $63.98 | $0.3639 | 312,802.0 | +0.39% |
2024-04-18 | $64.43 | $63.80 | $0.6321 | 890,905.0 | +0.09% |
2024-04-17 | $64.43 | $63.76 | $0.6771 | 711,211.0 | -0.28% |
2024-04-16 | $64.47 | $63.90 | $0.57 | 578,288.0 | -0.61% |
Schwab Fundamental U.S. Large Company Index ETF-Aktien (FNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U.S. Large Company Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U.S. Large Company Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental U.S. Large Company Index ETF-Aktien (FNDX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $67.23 | $64.06 | $3.17 | 4,597,150.0 | +4.50% |
2024-04 | $67.41 | $63.76 | $3.65 | 9,705,601.0 | -4.59% |
2024-03 | $67.52 | $64.42 | $3.10 | 9,574,748.0 | +4.40% |
2024-02 | $64.73 | $62.17 | $2.56 | 10,864,826.0 | +3.61% |
2024-01 | $63.26 | $60.62 | $2.64 | 12,820,461.0 | +0.58% |
Schwab Fundamental U.S. Large Company Index ETF-Aktien (FNDX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.20 | $58.63 | $3.57 | 9,260,256.0 | +5.02% |
2023-11 | $59.03 | $54.51 | $4.52 | 8,804,444.0 | +8.14% |
2023-10 | $56.89 | $53.32 | $3.57 | 11,792,614.0 | -2.55% |
2023-09 | $58.82 | $55.48 | $3.34 | 7,113,663.0 | -4.08% |
2023-08 | $59.76 | $56.69 | $3.07 | 8,566,881.0 | -2.39% |
2023-07 | $59.97 | $56.66 | $3.31 | 7,274,630.0 | +3.84% |
2023-06 | $57.83 | $54.09 | $3.74 | 7,995,335.0 | +6.22% |
2023-05 | $55.93 | $53.60 | $2.33 | 8,054,790.0 | -2.69% |
2023-04 | $55.92 | $54.05 | $1.87 | 6,555,753.0 | +1.42% |
2023-03 | $56.17 | $51.90 | $4.27 | 13,105,580.0 | +0.11% |
2023-02 | $57.69 | $54.60 | $3.08 | 6,506,180.0 | -3.19% |
2023-01 | $56.67 | $53.00 | $3.67 | 7,004,233.0 | +6.04% |
Schwab Fundamental U.S. Large Company Index ETF-Aktien (FNDX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.80 | $52.22 | $4.58 | 9,651,375.0 | -5.58% |
2022-11 | $56.60 | $51.50 | $5.10 | 9,208,743.0 | +6.09% |
2022-10 | $53.63 | $47.50 | $6.13 | 10,748,895.0 | +11.70% |
2022-09 | $55.08 | $47.75 | $7.33 | 18,183,334.0 | -9.97% |
2022-08 | $57.01 | $53.03 | $3.98 | 10,392,304.0 | -2.73% |
2022-07 | $54.60 | $49.72 | $4.88 | 12,066,371.0 | +7.15% |
2022-06 | $57.05 | $49.49 | $7.56 | 29,076,837.0 | -9.93% |
2022-05 | $57.66 | $52.27 | $5.39 | 14,965,161.0 | +2.37% |
2022-04 | $59.78 | $55.06 | $4.72 | 51,246,494.0 | -5.64% |
2022-03 | $59.69 | $55.41 | $4.28 | 12,707,634.0 | +2.70% |
2022-02 | $59.41 | $54.29 | $5.12 | 14,844,107.0 | -1.42% |
2022-01 | $60.29 | $54.81 | $5.48 | 31,235,293.0 | -1.42% |
Kapitalisierung:
|
Volumen (24h):